Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.50	48.51	48.49	48.51	186,903	+0.01(+0.03%)
Aug 30, 2021	48.48	48.50	48.47	48.50	133,586	+0.03(+0.07%)
Aug 27, 2021	48.42	48.49	48.41	48.47	124,995	+0.04(+0.08%)
Aug 26, 2021	48.46	48.46	48.42	48.43	116,316	+0.00(+0.00%)
Aug 25, 2021	48.44	48.44	48.42	48.43	248,163	-0.02(-0.04%)
Aug 24, 2021	48.45	48.46	48.44	48.45	300,153	+0.02(+0.04%)
Aug 23, 2021	48.45	48.45	48.42	48.43	563,197	+0.00(+0.00%)
Aug 20, 2021	48.44	48.45	48.43	48.43	164,981	-0.01(-0.02%)
Aug 19, 2021	48.44	48.45	48.42	48.44	200,595	+0.01(+0.02%)
Aug 18, 2021	48.45	48.46	48.41	48.43	150,153	-0.01(-0.02%)
Aug 17, 2021	48.46	48.47	48.44	48.44	415,648	-0.02(-0.04%)
Aug 16, 2021	48.46	48.49	48.46	48.46	299,137	-0.03(-0.06%)
Aug 13, 2021	48.46	48.49	48.46	48.49	379,708	+0.06(+0.12%)
Aug 12, 2021	48.41	48.43	48.40	48.43	259,268	+0.00(+0.00%)
Aug 11, 2021	48.40	48.43	48.38	48.43	316,172	+0.05(+0.10%)
Aug 10, 2021	48.40	48.41	48.37	48.38	217,511	-0.05(-0.10%)
Aug 09, 2021	48.46	48.46	48.42	48.43	152,117	-0.03(-0.06%)
Aug 06, 2021	48.46	48.46	48.45	48.46	125,098	-0.04(-0.08%)
Aug 05, 2021	48.51	48.51	48.48	48.50	124,605	-0.05(-0.10%)
Aug 04, 2021	48.57	48.59	48.50	48.54	151,484	-0.02(-0.04%)
Aug 03, 2021	48.55	48.56	48.54	48.56	211,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.