Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	184.77	188.70	184.04	187.96	135,393	+3.83(+2.08%)
Aug 30, 2021	188.37	188.37	179.89	184.13	151,124	-2.60(-1.39%)
Aug 27, 2021	182.04	188.21	182.04	186.73	114,374	+5.40(+2.98%)
Aug 26, 2021	183.83	185.58	179.85	181.33	104,174	-3.73(-2.02%)
Aug 25, 2021	182.98	185.57	180.74	185.06	106,285	+2.72(+1.49%)
Aug 24, 2021	182.00	183.76	179.63	182.34	163,653	+2.12(+1.18%)
Aug 23, 2021	175.43	180.73	175.43	180.22	125,587	+6.64(+3.83%)
Aug 20, 2021	173.71	176.62	172.50	173.57	141,288	+0.36(+0.21%)
Aug 19, 2021	180.20	181.10	168.14	173.21	259,718	-8.62(-4.74%)
Aug 18, 2021	182.51	184.95	180.93	181.83	108,797	-1.44(-0.78%)
Aug 17, 2021	184.00	184.00	177.79	183.26	249,976	-4.10(-2.19%)
Aug 16, 2021	186.14	190.27	183.78	187.37	121,754	+0.05(+0.03%)
Aug 13, 2021	190.76	190.76	186.04	187.32	89,167	-4.25(-2.22%)
Aug 12, 2021	192.58	192.58	187.21	191.57	86,634	-2.16(-1.11%)
Aug 11, 2021	189.94	194.16	185.86	193.72	120,496	+3.52(+1.85%)
Aug 10, 2021	186.27	192.71	185.58	190.21	147,527	+5.11(+2.76%)
Aug 09, 2021	185.64	186.25	180.03	185.10	113,769	-2.24(-1.19%)
Aug 06, 2021	190.10	191.71	183.91	187.34	125,282	-0.46(-0.24%)
Aug 05, 2021	181.60	187.97	181.28	187.80	100,842	+6.90(+3.81%)
Aug 04, 2021	181.31	183.65	178.48	180.90	150,626	-3.40(-1.84%)
Aug 03, 2021	184.24	184.67	179.51	184.30	174,362	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.