Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.05	36.19	35.58	35.65	334,125	-0.36(-1.01%)
Aug 30, 2021	35.43	36.22	35.30	36.02	297,828	+0.75(+2.11%)
Aug 27, 2021	35.22	35.33	35.08	35.27	546,207	+0.25(+0.72%)
Aug 26, 2021	35.28	35.28	34.86	35.02	367,520	+0.02(+0.06%)
Aug 25, 2021	35.54	35.54	34.95	35.00	744,086	-0.54(-1.53%)
Aug 24, 2021	35.61	35.66	35.48	35.54	424,669	+0.01(+0.04%)
Aug 23, 2021	35.74	35.85	35.48	35.53	445,667	-0.20(-0.56%)
Aug 20, 2021	35.63	35.82	35.35	35.73	420,389	+0.27(+0.77%)
Aug 19, 2021	35.79	36.00	35.46	35.46	844,524	-0.61(-1.69%)
Aug 18, 2021	36.46	36.46	36.06	36.07	950,753	-0.36(-0.98%)
Aug 17, 2021	36.48	36.57	36.07	36.43	770,497	-0.06(-0.15%)
Aug 16, 2021	36.71	36.71	36.22	36.48	742,312	-0.10(-0.27%)
Aug 13, 2021	36.86	36.86	36.53	36.58	411,863	-0.16(-0.43%)
Aug 12, 2021	36.46	36.77	36.46	36.74	304,190	+0.28(+0.77%)
Aug 11, 2021	36.80	36.80	36.23	36.46	398,896	-0.15(-0.41%)
Aug 10, 2021	37.01	37.01	36.59	36.61	376,926	-0.40(-1.08%)
Aug 09, 2021	36.68	37.01	36.48	37.01	438,101	+0.39(+1.06%)
Aug 06, 2021	36.75	36.75	36.01	36.62	407,940	-0.07(-0.19%)
Aug 05, 2021	36.48	36.76	36.38	36.69	190,115	+0.26(+0.70%)
Aug 04, 2021	36.54	36.56	36.03	36.43	278,548	-0.04(-0.10%)
Aug 03, 2021	36.22	36.59	36.00	36.47	194,091	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.