Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	77.91	78.82	77.58	78.82	73,220	+1.16(+1.49%)
Aug 30, 2021	79.75	79.75	77.53	77.66	31,861	-2.15(-2.70%)
Aug 27, 2021	78.63	80.31	78.50	79.81	48,628	+1.45(+1.85%)
Aug 26, 2021	79.60	79.60	78.35	78.36	34,244	-1.35(-1.70%)
Aug 25, 2021	81.28	81.92	79.70	79.72	36,924	-1.28(-1.58%)
Aug 24, 2021	82.17	82.96	80.38	81.00	40,046	-1.34(-1.63%)
Aug 23, 2021	81.33	82.84	80.22	82.34	180,776	+1.15(+1.42%)
Aug 20, 2021	79.47	81.76	79.47	81.19	64,513	+1.27(+1.59%)
Aug 19, 2021	81.53	81.99	78.00	79.92	55,109	-1.61(-1.98%)
Aug 18, 2021	81.37	82.26	81.29	81.54	26,033	-0.12(-0.15%)
Aug 17, 2021	82.13	82.13	81.27	81.66	40,657	-0.52(-0.63%)
Aug 16, 2021	82.42	82.82	81.83	82.17	37,020	-0.06(-0.08%)
Aug 13, 2021	81.75	82.34	80.91	82.24	27,241	+0.72(+0.89%)
Aug 12, 2021	81.61	81.98	81.36	81.52	17,877	-0.14(-0.17%)
Aug 11, 2021	82.24	82.47	81.66	81.66	23,336	-0.29(-0.35%)
Aug 10, 2021	81.56	82.27	81.42	81.94	24,318	+0.43(+0.52%)
Aug 09, 2021	80.37	82.46	79.75	81.52	42,357	-1.42(-1.71%)
Aug 06, 2021	82.69	83.55	82.55	82.94	65,754	+0.93(+1.14%)
Aug 05, 2021	82.08	82.41	81.42	82.00	33,364	+0.04(+0.05%)
Aug 04, 2021	82.55	83.18	81.23	81.96	38,590	-1.00(-1.21%)
Aug 03, 2021	82.76	83.72	82.48	82.96	81,566	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.