US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 105.78 105.86 105.70 105.83 5,803,675 -0.02(-0.02%)
Sep 29, 2021 105.96 106.04 105.72 105.85 6,685,290 +0.07(+0.07%)
Sep 28, 2021 105.89 105.99 105.71 105.78 7,613,971 -0.44(-0.42%)
Sep 27, 2021 106.18 106.33 106.16 106.22 6,109,460 -0.15(-0.14%)
Sep 24, 2021 106.45 106.45 106.28 106.36 4,841,387 -0.18(-0.17%)
Sep 23, 2021 106.84 106.85 106.51 106.55 8,967,879 -0.52(-0.49%)
Sep 22, 2021 107.01 107.14 106.91 107.07 7,747,106 +0.04(+0.03%)
Sep 21, 2021 107.03 107.06 106.95 107.04 5,669,609 +0.05(+0.04%)
Sep 20, 2021 106.93 107.06 106.89 106.99 5,929,443 +0.20(+0.19%)
Sep 17, 2021 106.72 106.79 106.67 106.79 6,230,855 -0.09(-0.09%)
Sep 16, 2021 106.86 107.01 106.82 106.88 4,628,265 -0.18(-0.17%)
Sep 15, 2021 107.18 107.18 106.99 107.06 3,741,729 -0.10(-0.09%)
Sep 14, 2021 106.97 107.26 106.97 107.17 4,539,349 +0.24(+0.22%)
Sep 13, 2021 106.91 106.98 106.87 106.93 4,290,691 +0.14(+0.13%)
Sep 10, 2021 106.90 106.92 106.71 106.79 4,293,887 -0.21(-0.20%)
Sep 09, 2021 106.76 107.04 106.68 107.00 3,616,061 +0.34(+0.32%)
Sep 08, 2021 106.63 106.74 106.56 106.66 3,708,112 +0.18(+0.17%)
Sep 07, 2021 106.58 106.58 106.42 106.48 3,884,288 -0.29(-0.27%)
Sep 03, 2021 106.76 106.81 106.70 106.77 5,722,887 -0.18(-0.17%)
Sep 02, 2021 106.93 106.96 106.83 106.95 5,888,815 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.