Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.24	19.24	18.94	18.95	166,589	-0.20(-1.02%)
Sep 29, 2021	19.18	19.21	19.09	19.15	102,357	-0.02(-0.09%)
Sep 28, 2021	19.35	19.43	19.10	19.16	142,663	-0.35(-1.80%)
Sep 27, 2021	19.69	19.69	19.49	19.52	66,451	-0.21(-1.08%)
Sep 24, 2021	19.38	19.74	19.34	19.73	88,989	+0.33(+1.73%)
Sep 23, 2021	19.44	19.62	19.38	19.39	102,774	-0.02(-0.08%)
Sep 22, 2021	19.32	19.47	19.30	19.41	78,915	+0.12(+0.62%)
Sep 21, 2021	19.24	19.42	19.22	19.29	135,304	+0.13(+0.68%)
Sep 20, 2021	19.39	19.39	18.95	19.16	185,219	-0.37(-1.87%)
Sep 17, 2021	19.74	19.74	19.50	19.52	89,029	-0.22(-1.11%)
Sep 16, 2021	19.73	19.79	19.66	19.74	79,289	-0.01(-0.04%)
Sep 15, 2021	19.73	19.79	19.68	19.75	91,236	+0.01(+0.04%)
Sep 14, 2021	19.99	19.99	19.71	19.74	110,134	-0.16(-0.82%)
Sep 13, 2021	20.02	20.02	19.82	19.91	91,398	+0.00(+0.00%)
Sep 10, 2021	20.09	20.14	19.88	19.91	81,684	-0.07(-0.37%)
Sep 09, 2021	20.17	20.21	19.96	19.98	125,998	-0.14(-0.69%)
Sep 08, 2021	20.19	20.21	20.01	20.12	116,297	-0.06(-0.28%)
Sep 07, 2021	20.12	20.17	20.05	20.17	74,745	+0.09(+0.44%)
Sep 03, 2021	20.04	20.17	20.00	20.08	110,132	-0.01(-0.04%)
Sep 02, 2021	20.15	20.25	20.06	20.09	105,953	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.