Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.94	20.96	19.77	19.75	1,160,400	-0.88(-4.28%)
Sep 29, 2021	20.85	21.23	20.59	20.64	1,352,602	+0.35(+1.70%)
Sep 28, 2021	20.89	21.28	20.10	20.29	1,155,720	-0.84(-3.96%)
Sep 27, 2021	20.62	21.54	20.60	21.13	1,730,733	+0.72(+3.53%)
Sep 24, 2021	19.89	20.58	19.82	20.40	860,794	+0.19(+0.95%)
Sep 23, 2021	19.39	20.47	19.36	20.21	1,129,041	+1.02(+5.31%)
Sep 22, 2021	18.31	19.46	18.31	19.19	1,357,869	+1.25(+6.96%)
Sep 21, 2021	18.53	18.62	17.76	17.95	978,999	-0.45(-2.45%)
Sep 20, 2021	17.81	18.52	17.58	18.40	1,415,210	-0.35(-1.85%)
Sep 17, 2021	18.74	18.98	18.36	18.74	1,087,906	-0.09(-0.46%)
Sep 16, 2021	19.43	19.71	18.78	18.83	832,927	-0.60(-3.07%)
Sep 15, 2021	18.86	19.47	18.60	19.43	845,857	+0.63(+3.37%)
Sep 14, 2021	19.58	19.62	18.59	18.79	1,379,293	-0.60(-3.07%)
Sep 13, 2021	19.31	19.72	18.86	19.39	1,112,867	+0.43(+2.28%)
Sep 10, 2021	19.85	19.93	18.93	18.95	1,028,525	-0.60(-3.05%)
Sep 09, 2021	19.39	20.05	19.22	19.55	819,123	+0.19(+0.99%)
Sep 08, 2021	19.52	19.80	19.05	19.36	875,194	-0.19(-0.98%)
Sep 07, 2021	20.17	20.17	19.36	19.55	1,128,046	-0.75(-3.69%)
Sep 03, 2021	20.75	20.82	20.15	20.30	670,991	-0.63(-3.03%)
Sep 02, 2021	20.64	21.32	20.60	20.93	796,577	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.