Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.06	23.07	23.03	23.03	1,000	+0.12(+0.54%)
Sep 29, 2021	22.91	22.92	22.91	22.91	1,338	+0.33(+1.47%)
Sep 28, 2021	22.58	22.58	22.58	22.58	194	-0.20(-0.86%)
Sep 27, 2021	22.91	22.91	22.63	22.77	3,385	+0.09(+0.41%)
Sep 24, 2021	22.90	22.90	22.68	22.68	948	-0.57(-2.45%)
Sep 23, 2021	23.27	23.30	23.25	23.25	1,169	-0.10(-0.45%)
Sep 22, 2021	23.46	23.46	23.30	23.36	755	+0.37(+1.60%)
Sep 21, 2021	22.99	23.00	22.87	22.99	1,895	+0.44(+1.93%)
Sep 20, 2021	22.79	22.79	22.42	22.55	12,640	-1.08(-4.58%)
Sep 17, 2021	23.63	23.65	23.57	23.63	1,455	-0.11(-0.45%)
Sep 16, 2021	23.74	23.79	23.66	23.74	1,166	-0.40(-1.65%)
Sep 15, 2021	24.14	24.14	24.14	24.14	50	-0.51(-2.07%)
Sep 14, 2021	24.65	24.91	24.91	24.65	262	-0.26(-1.05%)
Sep 13, 2021	24.91	24.93	24.91	24.91	884	-0.00(-0.02%)
Sep 10, 2021	24.91	24.91	24.91	24.91	168	+0.15(+0.61%)
Sep 09, 2021	24.72	24.76	24.72	24.76	1,877	-0.19(-0.75%)
Sep 08, 2021	24.93	24.95	24.93	24.95	573	+0.07(+0.27%)
Sep 07, 2021	24.93	25.01	24.88	24.88	1,260	+0.03(+0.11%)
Sep 03, 2021	24.88	24.88	24.85	24.85	639	-0.05(-0.18%)
Sep 02, 2021	24.90	24.90	24.90	24.90	304	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.