Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.38	43.38	42.70	42.67	47,283	-0.54(-1.26%)
Sep 29, 2021	43.27	43.39	43.16	43.21	13,838	+0.04(+0.09%)
Sep 28, 2021	43.72	43.72	43.15	43.18	25,694	-0.59(-1.35%)
Sep 27, 2021	43.56	43.94	43.56	43.77	52,270	+0.28(+0.64%)
Sep 24, 2021	43.35	43.58	43.35	43.49	42,005	-0.05(-0.11%)
Sep 23, 2021	43.21	43.72	43.12	43.54	18,386	+0.57(+1.33%)
Sep 22, 2021	42.82	43.25	42.80	42.96	18,873	+0.43(+1.01%)
Sep 21, 2021	42.87	42.87	42.43	42.53	59,612	-0.06(-0.13%)
Sep 20, 2021	42.53	42.71	42.11	42.59	50,286	-0.71(-1.64%)
Sep 17, 2021	43.51	43.51	43.24	43.30	28,460	-0.30(-0.70%)
Sep 16, 2021	43.68	43.74	43.40	43.61	18,290	-0.07(-0.15%)
Sep 15, 2021	43.26	43.73	43.24	43.67	31,562	+0.41(+0.95%)
Sep 14, 2021	43.80	43.80	43.13	43.26	15,829	-0.42(-0.96%)
Sep 13, 2021	43.70	43.81	43.52	43.68	22,880	+0.26(+0.59%)
Sep 10, 2021	43.89	43.89	43.41	43.43	26,894	-0.38(-0.87%)
Sep 09, 2021	43.84	44.13	43.78	43.81	20,912	-0.15(-0.35%)
Sep 08, 2021	43.97	44.08	43.80	43.96	17,682	-0.09(-0.19%)
Sep 07, 2021	44.39	44.39	44.02	44.04	20,108	-0.40(-0.90%)
Sep 03, 2021	44.53	44.53	44.35	44.44	21,376	-0.12(-0.28%)
Sep 02, 2021	44.38	44.62	44.38	44.57	29,115	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.