Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.25	21.25	19.94	19.93	18,901,354	-1.74(-8.02%)
Sep 29, 2021	22.38	22.93	21.63	21.66	13,734,804	+0.07(+0.33%)
Sep 28, 2021	21.44	21.92	21.29	21.59	10,805,523	+0.02(+0.08%)
Sep 27, 2021	21.13	21.82	21.10	21.58	8,387,550	+0.59(+2.80%)
Sep 24, 2021	20.89	21.30	20.75	20.99	4,994,299	-0.25(-1.16%)
Sep 23, 2021	20.80	21.69	20.80	21.23	8,609,036	+0.49(+2.37%)
Sep 22, 2021	20.57	21.00	20.55	20.74	7,760,163	+0.31(+1.50%)
Sep 21, 2021	21.06	21.27	20.40	20.44	9,241,772	-0.47(-2.27%)
Sep 20, 2021	20.83	21.37	20.51	20.91	8,708,962	-0.47(-2.18%)
Sep 17, 2021	21.38	21.95	21.26	21.37	9,905,248	+0.13(+0.62%)
Sep 16, 2021	21.00	21.67	21.00	21.24	8,058,869	+0.32(+1.55%)
Sep 15, 2021	20.90	21.16	20.76	20.92	5,364,049	-0.01(-0.04%)
Sep 14, 2021	21.51	21.51	20.88	20.93	6,962,857	-0.46(-2.13%)
Sep 13, 2021	21.16	21.44	21.06	21.38	7,712,762	+0.44(+2.10%)
Sep 10, 2021	21.71	21.84	20.93	20.94	8,670,676	-0.65(-3.01%)
Sep 09, 2021	21.43	21.95	21.23	21.59	9,319,434	+0.26(+1.23%)
Sep 08, 2021	21.88	21.85	21.02	21.33	7,513,637	-0.52(-2.37%)
Sep 07, 2021	22.02	22.15	21.62	21.85	8,182,872	-0.19(-0.88%)
Sep 03, 2021	22.55	22.58	21.83	22.04	8,166,058	-0.50(-2.22%)
Sep 02, 2021	23.04	23.40	22.49	22.54	8,476,266	-0.68(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.