All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0008 0.0006 0.0007 214,994,256 -0.00(-12.50%)
Sep 29, 2021 0.0009 0.0010 0.0006 0.0008 781,848,128 -0.00(-20.00%)
Sep 28, 2021 0.0011 0.0011 0.0009 0.0010 91,462,520 -0.00(-9.09%)
Sep 27, 2021 0.0011 0.0011 0.0009 0.0011 27,480,750 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0011 59,354,232 +0.00(+0.00%)
Sep 23, 2021 0.0012 0.0013 0.0010 0.0011 126,742,528 -0.00(-8.33%)
Sep 22, 2021 0.0010 0.0012 0.0008 0.0012 245,308,976 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0012 0.0009 0.0010 525,621,760 +0.00(+25.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0008 166,902,752 +0.00(+33.33%)
Sep 17, 2021 0.0005 0.0006 0.0004 0.0006 78,161,536 +0.00(+20.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0005 1,711,834 +0.00(+25.00%)
Sep 15, 2021 0.0005 0.0006 0.0004 0.0004 61,645,500 -0.00(-20.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0006 0.0005 0.0005 4,949,460 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 771,954 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0006 0.0004 0.0005 8,468,150 +0.00(+25.00%)
Sep 08, 2021 0.0004 0.0005 0.0004 0.0004 4,038,725 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0007 0.0004 0.0005 13,038,456 -0.00(-16.67%)
Sep 03, 2021 0.0007 0.0008 0.0006 0.0006 30,566,466 -0.00(-25.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0008 6,899,541 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.