Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.32	10.47	10.20	10.20	192,141	-0.06(-0.57%)
Sep 29, 2021	10.24	10.31	10.07	10.26	156,156	+0.05(+0.50%)
Sep 28, 2021	10.33	10.43	10.21	10.21	139,034	-0.15(-1.49%)
Sep 27, 2021	10.37	10.44	10.30	10.36	128,469	+0.05(+0.50%)
Sep 24, 2021	10.39	10.47	10.28	10.31	106,199	-0.10(-0.99%)
Sep 23, 2021	10.46	10.60	10.38	10.41	109,274	-0.01(-0.14%)
Sep 22, 2021	10.34	10.55	10.32	10.43	122,265	+0.10(+0.93%)
Sep 21, 2021	10.35	10.46	10.30	10.33	182,359	-0.01(-0.07%)
Sep 20, 2021	10.38	10.40	10.18	10.34	241,192	-0.10(-0.98%)
Sep 17, 2021	10.58	10.65	10.42	10.44	450,687	-0.12(-1.11%)
Sep 16, 2021	10.61	10.63	10.43	10.56	108,900	-0.07(-0.62%)
Sep 15, 2021	10.42	10.66	10.40	10.62	117,143	+0.18(+1.68%)
Sep 14, 2021	10.58	10.59	10.40	10.45	96,233	-0.04(-0.42%)
Sep 13, 2021	10.59	10.59	10.31	10.49	197,500	-0.04(-0.42%)
Sep 10, 2021	10.68	10.70	10.51	10.54	90,182	-0.10(-0.96%)
Sep 09, 2021	10.67	10.76	10.62	10.64	113,096	+0.00(+0.00%)
Sep 08, 2021	10.72	10.76	10.64	10.64	96,419	-0.05(-0.48%)
Sep 07, 2021	10.86	10.88	10.63	10.69	140,939	-0.19(-1.75%)
Sep 03, 2021	11.00	11.00	10.72	10.88	110,861	-0.04(-0.40%)
Sep 02, 2021	11.03	11.06	10.89	10.92	89,496	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.