Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	195.22	195.22	188.83	188.94	117,726	-6.27(-3.21%)
Sep 29, 2021	198.40	199.91	194.65	195.21	123,586	-2.65(-1.34%)
Sep 28, 2021	200.88	202.97	197.46	197.86	118,687	-3.34(-1.66%)
Sep 27, 2021	197.56	208.27	197.56	201.20	251,847	+1.21(+0.60%)
Sep 24, 2021	195.12	201.83	195.12	200.00	166,855	+4.37(+2.23%)
Sep 23, 2021	192.11	197.35	192.11	195.63	172,226	+4.94(+2.59%)
Sep 22, 2021	185.28	192.69	185.28	190.69	136,437	+6.41(+3.48%)
Sep 21, 2021	189.53	191.14	183.23	184.28	171,603	-4.39(-2.33%)
Sep 20, 2021	185.87	189.82	184.44	188.67	165,367	-0.91(-0.48%)
Sep 17, 2021	190.97	193.88	187.08	189.58	280,961	+0.58(+0.31%)
Sep 16, 2021	185.54	191.04	185.35	189.00	178,877	+2.04(+1.09%)
Sep 15, 2021	184.45	187.42	182.23	186.96	146,015	+1.85(+1.00%)
Sep 14, 2021	187.95	187.95	183.95	185.11	151,764	-2.84(-1.51%)
Sep 13, 2021	184.88	188.70	180.01	187.95	204,147	+5.55(+3.04%)
Sep 10, 2021	190.34	190.34	181.94	182.41	220,838	-6.75(-3.57%)
Sep 09, 2021	185.12	194.82	185.06	189.15	169,481	+2.85(+1.53%)
Sep 08, 2021	187.03	189.89	184.81	186.30	153,897	-1.22(-0.65%)
Sep 07, 2021	185.12	188.12	184.39	187.52	110,772	+1.93(+1.04%)
Sep 03, 2021	186.15	186.74	183.13	185.59	116,376	-1.28(-0.68%)
Sep 02, 2021	187.20	189.13	184.21	186.86	90,041	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.