Nicholas Fincl Inc (NQ: NICK )

11.77 USD -0.23 (-1.92%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.28 12.29 12.15 12.29 1,410 +0.14(+1.15%)
Sep 29, 2021 12.22 12.27 12.12 12.15 3,158 +0.04(+0.33%)
Sep 28, 2021 12.13 12.34 12.10 12.11 2,075 +0.06(+0.50%)
Sep 27, 2021 12.15 12.15 12.05 12.05 3,409 -0.02(-0.21%)
Sep 24, 2021 12.07 12.13 12.00 12.07 2,652 +0.07(+0.62%)
Sep 23, 2021 12.08 12.30 12.00 12.00 4,878 +0.00(+0.00%)
Sep 22, 2021 12.15 12.45 11.85 12.00 8,139 -0.18(-1.48%)
Sep 21, 2021 11.83 12.18 11.40 12.18 21,675 +0.29(+2.44%)
Sep 20, 2021 11.11 11.89 11.00 11.89 21,378 +0.28(+2.41%)
Sep 17, 2021 11.75 11.86 11.20 11.61 20,875 -0.25(-2.11%)
Sep 16, 2021 11.06 11.89 11.06 11.86 18,878 +0.33(+2.86%)
Sep 15, 2021 11.21 11.53 11.05 11.53 10,407 +0.17(+1.50%)
Sep 14, 2021 11.36 11.36 11.11 11.36 1,719 +0.06(+0.53%)
Sep 13, 2021 11.45 11.45 11.30 11.30 4,344 -0.18(-1.57%)
Sep 10, 2021 11.14 11.49 11.14 11.48 3,243 +0.56(+5.09%)
Sep 09, 2021 10.92 10.92 10.92 10.92 1,794 -0.33(-2.90%)
Sep 08, 2021 11.25 11.25 11.25 11.25 867 -0.15(-1.32%)
Sep 07, 2021 11.54 11.54 11.25 11.40 9,317 -0.22(-1.89%)
Sep 03, 2021 11.77 11.77 11.60 11.62 2,473 -0.23(-1.94%)
Sep 02, 2021 11.54 12.04 11.54 11.85 11,614 +0.25(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.