Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.53	52.44	51.10	51.17	887,396	-0.15(-0.29%)
Sep 29, 2021	52.16	52.53	51.23	51.32	708,361	-0.71(-1.36%)
Sep 28, 2021	51.78	52.41	51.04	52.03	1,223,924	-0.34(-0.66%)
Sep 27, 2021	52.89	53.57	52.36	52.37	1,358,892	-0.63(-1.19%)
Sep 24, 2021	52.69	53.16	52.17	53.00	967,518	+0.13(+0.24%)
Sep 23, 2021	53.14	53.73	52.79	52.87	737,887	+0.28(+0.54%)
Sep 22, 2021	51.70	52.87	51.02	52.59	1,120,982	+1.41(+2.75%)
Sep 21, 2021	51.63	51.76	50.70	51.18	990,389	+0.07(+0.13%)
Sep 20, 2021	51.04	51.37	49.79	51.11	1,655,045	-1.01(-1.94%)
Sep 17, 2021	53.61	53.70	51.89	52.12	2,898,472	-1.20(-2.25%)
Sep 16, 2021	52.50	53.62	52.22	53.32	808,693	+0.26(+0.49%)
Sep 15, 2021	52.39	53.20	51.82	53.06	1,020,674	+0.53(+1.00%)
Sep 14, 2021	53.54	53.63	52.31	52.54	790,513	-0.80(-1.50%)
Sep 13, 2021	53.58	54.21	52.33	53.34	1,381,315	+0.38(+0.72%)
Sep 10, 2021	54.14	54.59	52.93	52.96	1,146,574	-0.72(-1.35%)
Sep 09, 2021	52.17	53.99	52.16	53.68	1,459,769	+1.33(+2.54%)
Sep 08, 2021	53.14	53.15	52.07	52.35	1,253,652	-0.96(-1.79%)
Sep 07, 2021	53.36	53.44	52.83	53.31	967,961	+0.30(+0.57%)
Sep 03, 2021	53.42	54.02	52.68	53.01	868,046	-0.34(-0.65%)
Sep 02, 2021	54.12	54.54	53.17	53.35	1,094,195	-0.66(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.