Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9338	0.9432	0.9130	0.9244	459,560	+0.01(+1.57%)
Sep 29, 2021	0.9600	0.9600	0.9006	0.9101	613,442	-0.05(-5.31%)
Sep 28, 2021	1.000	1.000	0.9221	0.9611	828,933	-0.02(-1.94%)
Sep 27, 2021	1.000	1.020	0.9800	0.9801	830,758	-0.03(-2.96%)
Sep 24, 2021	1.000	1.020	0.9900	1.010	340,575	+0.00(+0.00%)
Sep 23, 2021	1.010	1.010	0.9850	1.010	451,901	+0.00(+0.00%)
Sep 22, 2021	1.010	1.030	0.9951	1.010	1,262,288	-0.01(-0.98%)
Sep 21, 2021	1.020	1.030	1.000	1.020	1,129,795	+0.00(+0.00%)
Sep 20, 2021	1.010	1.040	0.9800	1.020	1,741,672	-0.04(-3.77%)
Sep 17, 2021	1.020	1.060	1.000	1.060	1,234,161	+0.01(+0.95%)
Sep 16, 2021	1.020	1.050	0.9835	1.050	1,241,226	+0.02(+1.94%)
Sep 15, 2021	1.020	1.030	0.9796	1.030	1,805,833	+0.01(+0.98%)
Sep 14, 2021	1.060	1.070	1.000	1.020	1,673,119	-0.06(-5.56%)
Sep 13, 2021	1.060	1.080	1.030	1.080	1,036,745	+0.01(+0.93%)
Sep 10, 2021	1.090	1.100	1.050	1.070	483,708	-0.02(-1.83%)
Sep 09, 2021	1.030	1.120	1.020	1.090	2,206,313	+0.07(+6.86%)
Sep 08, 2021	1.070	1.070	1.010	1.020	1,461,536	-0.04(-3.77%)
Sep 07, 2021	1.040	1.070	1.030	1.060	1,743,490	+0.00(+0.00%)
Sep 03, 2021	1.050	1.090	1.040	1.060	1,921,491	+0.00(+0.00%)
Sep 02, 2021	1.050	1.070	1.040	1.060	1,824,154	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.