Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.02	39.06	37.95	37.98	5,751,352	-0.81(-2.08%)
Sep 29, 2021	38.79	38.95	38.44	38.79	6,158,126	+0.06(+0.16%)
Sep 28, 2021	39.11	39.27	38.47	38.72	7,723,388	-0.04(-0.09%)
Sep 27, 2021	37.33	38.83	37.33	38.76	11,238,564	+1.87(+5.06%)
Sep 24, 2021	35.78	36.97	35.75	36.89	6,262,447	+0.67(+1.84%)
Sep 23, 2021	35.12	36.43	35.07	36.23	5,401,901	+1.52(+4.38%)
Sep 22, 2021	34.46	35.07	34.20	34.71	4,346,323	+0.73(+2.14%)
Sep 21, 2021	34.41	34.50	33.77	33.98	6,068,466	-0.28(-0.80%)
Sep 20, 2021	34.73	34.74	33.65	34.25	10,776,807	-1.40(-3.94%)
Sep 17, 2021	35.68	36.24	35.51	35.66	14,306,235	-0.25(-0.69%)
Sep 16, 2021	35.95	36.34	35.83	35.91	6,017,660	+0.12(+0.32%)
Sep 15, 2021	34.63	35.93	34.64	35.79	8,540,753	+1.15(+3.31%)
Sep 14, 2021	35.20	35.52	34.53	34.64	6,548,125	-0.53(-1.52%)
Sep 13, 2021	34.80	35.19	34.57	35.18	5,427,133	+0.82(+2.38%)
Sep 10, 2021	34.64	34.80	34.20	34.36	4,621,380	-0.12(-0.36%)
Sep 09, 2021	34.11	34.80	33.93	34.48	5,863,736	+0.33(+0.96%)
Sep 08, 2021	34.14	34.31	33.85	34.16	5,672,832	-0.12(-0.34%)
Sep 07, 2021	34.29	34.76	34.19	34.27	4,565,918	+0.04(+0.13%)
Sep 03, 2021	34.56	34.61	34.04	34.23	4,646,869	-0.16(-0.47%)
Sep 02, 2021	34.23	34.69	34.13	34.39	3,223,328	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.