Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.03	54.11	53.30	53.30	46,279	-0.42(-0.79%)
Sep 29, 2021	54.05	54.11	53.66	53.72	64,124	-0.22(-0.40%)
Sep 28, 2021	54.60	54.73	53.89	53.94	58,999	-1.16(-2.11%)
Sep 27, 2021	54.81	55.23	54.70	55.10	30,948	+0.00(+0.00%)
Sep 24, 2021	54.65	55.12	54.65	55.10	33,048	+0.16(+0.29%)
Sep 23, 2021	54.57	55.09	54.54	54.94	32,899	+0.56(+1.04%)
Sep 22, 2021	54.15	54.58	53.95	54.38	42,752	+0.68(+1.26%)
Sep 21, 2021	54.02	54.13	53.57	53.70	31,223	-0.11(-0.21%)
Sep 20, 2021	54.05	54.11	53.16	53.81	61,608	-0.86(-1.58%)
Sep 17, 2021	55.23	55.23	54.57	54.68	84,623	-0.61(-1.11%)
Sep 16, 2021	55.13	55.40	54.84	55.29	34,619	-0.07(-0.13%)
Sep 15, 2021	55.00	55.37	54.87	55.36	69,965	+0.45(+0.82%)
Sep 14, 2021	55.41	55.41	54.81	54.91	83,922	-0.36(-0.65%)
Sep 13, 2021	55.35	55.49	54.97	55.27	34,166	+0.37(+0.67%)
Sep 10, 2021	55.50	55.71	54.90	54.91	33,487	-0.26(-0.48%)
Sep 09, 2021	55.22	55.48	55.17	55.17	38,417	-0.03(-0.05%)
Sep 08, 2021	55.32	55.35	54.87	55.20	45,425	-0.20(-0.36%)
Sep 07, 2021	55.64	55.64	55.37	55.39	44,669	-0.29(-0.52%)
Sep 03, 2021	55.48	55.81	55.48	55.69	33,676	+0.10(+0.19%)
Sep 02, 2021	55.53	55.59	55.38	55.58	20,810	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.