Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.136 9.181 9.073 9.136 380,250 +0.04(+0.40%)
Dec 30, 2021 9.109 9.199 9.064 9.100 443,508 +0.04(+0.40%)
Dec 29, 2021 8.992 9.082 8.883 9.064 381,428 +0.07(+0.80%)
Dec 28, 2021 8.983 9.073 8.929 8.992 325,645 +0.02(+0.20%)
Dec 27, 2021 8.856 8.974 8.766 8.974 305,826 +0.06(+0.71%)
Dec 23, 2021 8.946 9.028 8.883 8.910 281,521 -0.03(-0.30%)
Dec 22, 2021 8.811 8.937 8.757 8.937 431,975 +0.15(+1.75%)
Dec 21, 2021 8.613 8.856 8.595 8.784 511,481 +0.25(+2.96%)
Dec 20, 2021 8.423 8.532 8.252 8.532 598,619 -0.04(-0.42%)
Dec 17, 2021 8.459 8.586 8.338 8.568 1,759,684 +0.04(+0.42%)
Dec 16, 2021 8.622 8.703 8.423 8.532 586,533 -0.03(-0.32%)
Dec 15, 2021 8.432 8.568 8.252 8.559 758,525 +0.12(+1.39%)
Dec 14, 2021 8.387 8.541 8.387 8.441 545,322 +0.04(+0.43%)
Dec 13, 2021 8.658 8.712 8.396 8.405 515,492 -0.29(-3.32%)
Dec 10, 2021 8.802 8.865 8.667 8.694 506,378 -0.08(-0.92%)
Dec 09, 2021 8.892 8.892 8.766 8.775 312,126 -0.23(-2.51%)
Dec 08, 2021 8.811 9.046 8.811 9.001 426,510 +0.17(+1.94%)
Dec 07, 2021 8.901 8.960 8.802 8.829 435,082 -0.01(-0.10%)
Dec 06, 2021 8.604 8.933 8.577 8.838 472,204 +0.33(+3.92%)
Dec 03, 2021 8.487 8.577 8.432 8.505 390,971 +0.05(+0.53%)
Dec 02, 2021 8.252 8.532 8.243 8.459 497,198 +0.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.