Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	214.45	215.90	214.34	214.82	1,666,455	+0.86(+0.40%)
Mar 30, 2021	213.63	214.18	212.83	213.95	336,889	-0.31(-0.14%)
Mar 29, 2021	213.99	214.81	212.73	214.26	766,358	-0.39(-0.18%)
Mar 26, 2021	212.00	214.77	211.54	214.65	1,259,416	+3.30(+1.56%)
Mar 25, 2021	209.12	211.80	208.04	211.35	363,119	+1.24(+0.59%)
Mar 24, 2021	212.45	213.19	210.12	210.12	861,329	-1.44(-0.68%)
Mar 23, 2021	213.03	213.70	211.04	211.56	715,064	-1.83(-0.86%)
Mar 22, 2021	212.02	214.25	212.02	213.39	917,850	+1.44(+0.68%)
Mar 19, 2021	211.95	212.88	210.40	211.94	2,429,026	-0.11(-0.05%)
Mar 18, 2021	213.91	215.03	211.67	212.05	658,927	-3.41(-1.58%)
Mar 17, 2021	213.78	216.00	213.24	215.46	570,307	+0.68(+0.32%)
Mar 16, 2021	215.66	216.00	214.26	214.78	818,034	-0.51(-0.24%)
Mar 15, 2021	214.09	215.43	212.84	215.29	604,745	+1.48(+0.69%)
Mar 12, 2021	212.57	213.89	212.12	213.81	637,990	+0.23(+0.11%)
Mar 11, 2021	212.72	214.55	212.37	213.58	541,391	+2.68(+1.27%)
Mar 10, 2021	211.33	211.98	210.37	210.90	416,594	+1.11(+0.53%)
Mar 09, 2021	209.08	211.24	208.74	209.79	531,145	+3.23(+1.57%)
Mar 08, 2021	208.15	209.86	206.44	206.56	392,862	-1.11(-0.53%)
Mar 05, 2021	206.24	208.24	201.36	207.67	837,761	+3.65(+1.79%)
Mar 04, 2021	206.85	208.11	201.36	204.01	1,011,050	-2.95(-1.43%)
Mar 03, 2021	209.93	210.15	206.97	206.97	635,506	-3.17(-1.51%)
Mar 02, 2021	212.18	212.20	210.02	210.14	441,039	-1.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.