Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.82	301.50	291.96	294.57	686,289	-4.79(-1.60%)
Jan 28, 2021	301.79	303.98	297.47	299.36	559,775	+0.01(+0.00%)
Jan 27, 2021	299.99	305.57	295.61	299.35	778,096	-7.41(-2.42%)
Jan 26, 2021	311.75	312.08	306.53	306.76	290,605	-2.94(-0.95%)
Jan 25, 2021	309.90	313.94	304.42	309.70	479,087	-0.38(-0.12%)
Jan 22, 2021	303.45	310.39	303.02	310.09	529,044	+4.12(+1.35%)
Jan 21, 2021	309.27	309.88	304.76	305.97	463,357	-2.49(-0.81%)
Jan 20, 2021	308.76	311.30	307.04	308.46	385,646	+1.37(+0.45%)
Jan 19, 2021	305.12	307.26	303.51	307.09	647,912	+5.88(+1.95%)
Jan 15, 2021	302.41	304.76	297.95	301.20	729,118	-4.54(-1.49%)
Jan 14, 2021	302.00	307.36	301.63	305.74	743,187	+5.77(+1.92%)
Jan 13, 2021	301.87	303.00	299.22	299.98	484,967	-1.41(-0.47%)
Jan 12, 2021	298.07	301.43	297.77	301.39	316,272	+4.59(+1.55%)
Jan 11, 2021	293.76	297.91	292.24	296.80	629,893	-0.85(-0.29%)
Jan 08, 2021	298.36	301.19	293.21	297.65	381,589	+1.64(+0.55%)
Jan 07, 2021	290.70	296.68	290.65	296.01	549,314	+7.52(+2.61%)
Jan 06, 2021	282.70	291.88	282.16	288.49	764,718	+8.07(+2.88%)
Jan 05, 2021	276.75	281.43	276.75	280.42	652,836	+3.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.