Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	288.91	291.28	288.26	288.26	627,411	-1.29(-0.45%)
Dec 30, 2021	289.11	293.20	288.74	289.55	633,250	+0.56(+0.19%)
Dec 29, 2021	288.87	289.87	286.67	288.99	671,887	+0.09(+0.03%)
Dec 28, 2021	291.61	293.73	288.49	288.90	675,573	-3.05(-1.04%)
Dec 27, 2021	289.70	292.02	287.67	291.95	668,325	+2.36(+0.82%)
Dec 23, 2021	287.75	290.52	286.13	289.59	590,720	+3.06(+1.07%)
Dec 22, 2021	283.48	286.63	282.19	286.53	675,602	+2.30(+0.81%)
Dec 21, 2021	278.60	284.40	278.17	284.23	1,009,773	+8.28(+3.00%)
Dec 20, 2021	275.12	277.24	271.89	275.94	1,361,850	-3.79(-1.35%)
Dec 17, 2021	274.41	282.03	271.40	279.73	1,388,796	+4.29(+1.56%)
Dec 16, 2021	285.94	285.94	274.06	275.44	1,638,056	-8.40(-2.96%)
Dec 15, 2021	277.54	284.16	273.45	283.84	1,042,415	+6.19(+2.23%)
Dec 14, 2021	278.37	281.60	275.55	277.66	1,663,527	-3.25(-1.16%)
Dec 13, 2021	284.13	285.09	278.77	280.90	961,253	-4.40(-1.54%)
Dec 10, 2021	289.10	290.81	283.71	285.31	1,003,785	-1.69(-0.59%)
Dec 09, 2021	293.40	295.17	286.66	287.00	751,794	-8.34(-2.82%)
Dec 08, 2021	293.00	296.42	290.56	295.34	1,342,997	+2.49(+0.85%)
Dec 07, 2021	288.35	295.47	288.26	292.85	946,318	+9.46(+3.34%)
Dec 06, 2021	280.36	285.32	274.97	283.39	896,104	+4.86(+1.75%)
Dec 03, 2021	288.06	288.06	275.89	278.52	700,093	-7.73(-2.70%)
Dec 02, 2021	280.33	287.20	278.83	286.26	923,367	+6.82(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.