Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	303.83	308.52	297.59	303.75	760,590	+1.50(+0.50%)
Feb 25, 2021	314.77	315.44	301.17	302.25	783,837	-13.38(-4.24%)
Feb 24, 2021	309.72	316.75	307.45	315.62	478,974	+6.41(+2.07%)
Feb 23, 2021	308.19	310.80	297.65	309.21	939,695	-4.61(-1.47%)
Feb 22, 2021	318.09	319.89	313.13	313.82	517,006	-6.89(-2.15%)
Feb 19, 2021	317.40	323.33	317.06	320.71	509,201	+6.55(+2.08%)
Feb 18, 2021	316.46	316.46	311.53	314.16	405,341	-5.51(-1.72%)
Feb 17, 2021	319.84	320.34	313.98	319.67	790,879	-2.94(-0.91%)
Feb 16, 2021	330.04	331.42	321.49	322.61	548,791	-4.75(-1.45%)
Feb 12, 2021	325.56	328.17	323.29	327.36	383,456	+0.37(+0.11%)
Feb 11, 2021	329.24	330.12	322.52	326.99	500,034	+0.11(+0.03%)
Feb 10, 2021	332.50	333.30	323.87	326.88	733,393	-3.21(-0.97%)
Feb 09, 2021	328.07	332.21	327.60	330.08	814,620	+2.18(+0.66%)
Feb 08, 2021	323.24	328.01	322.50	327.91	1,047,313	+7.58(+2.37%)
Feb 05, 2021	318.23	320.43	315.80	320.33	688,590	+5.31(+1.69%)
Feb 04, 2021	309.85	315.49	309.85	315.01	597,361	+6.33(+2.05%)
Feb 03, 2021	309.18	310.72	305.55	308.68	657,729	+0.37(+0.12%)
Feb 02, 2021	306.50	308.96	304.02	308.31	613,885	+5.67(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.