Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	299.02	300.71	297.96	300.03	297,804	+0.63(+0.21%)
Aug 30, 2021	301.38	301.42	298.37	299.40	411,470	-0.79(-0.26%)
Aug 27, 2021	292.44	301.18	292.31	300.18	572,984	+8.35(+2.86%)
Aug 26, 2021	293.73	295.76	291.06	291.83	422,584	-2.94(-1.00%)
Aug 25, 2021	293.75	296.26	292.47	294.77	398,209	+1.02(+0.35%)
Aug 24, 2021	291.97	293.94	290.90	293.75	409,502	+3.23(+1.11%)
Aug 23, 2021	286.67	291.08	286.67	290.52	765,222	+6.34(+2.23%)
Aug 20, 2021	279.11	284.84	278.62	284.18	720,573	+4.98(+1.78%)
Aug 19, 2021	279.93	282.03	278.05	279.20	567,777	-3.51(-1.24%)
Aug 18, 2021	284.63	287.39	282.53	282.72	378,111	-1.98(-0.70%)
Aug 17, 2021	285.88	286.58	281.16	284.70	577,727	-3.94(-1.36%)
Aug 16, 2021	290.63	290.63	287.32	288.64	420,871	-3.17(-1.09%)
Aug 13, 2021	294.91	294.91	291.26	291.81	486,433	-3.33(-1.13%)
Aug 12, 2021	295.30	295.56	293.69	295.14	423,596	-0.55(-0.19%)
Aug 11, 2021	295.94	295.94	291.46	295.69	488,773	+0.00(+0.00%)
Aug 10, 2021	296.96	297.86	294.82	295.69	592,621	-0.93(-0.31%)
Aug 09, 2021	296.82	297.87	294.84	296.62	259,734	-0.87(-0.29%)
Aug 06, 2021	299.49	300.13	295.63	297.49	275,078	-0.12(-0.04%)
Aug 05, 2021	293.10	297.78	293.10	297.61	334,870	+5.39(+1.84%)
Aug 04, 2021	291.89	295.71	291.82	292.22	197,710	-1.67(-0.57%)
Aug 03, 2021	294.51	295.19	289.61	293.89	380,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.