Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.86	73.73	71.52	71.95	422,074	-0.53(-0.73%)
Feb 25, 2021	75.00	75.92	72.08	72.48	230,965	-2.40(-3.21%)
Feb 24, 2021	74.50	76.34	74.02	74.88	283,190	-0.21(-0.28%)
Feb 23, 2021	76.05	76.54	73.98	75.10	357,734	-1.41(-1.84%)
Feb 22, 2021	75.64	77.29	75.64	76.51	233,367	+0.25(+0.33%)
Feb 19, 2021	76.18	77.26	75.93	76.26	290,223	+0.27(+0.35%)
Feb 18, 2021	76.94	77.36	75.19	75.99	230,978	-1.38(-1.79%)
Feb 17, 2021	77.47	77.90	75.20	77.37	307,412	-0.57(-0.73%)
Feb 16, 2021	77.54	78.82	76.96	77.94	354,161	+0.85(+1.10%)
Feb 12, 2021	76.37	77.16	75.54	77.10	200,415	+0.55(+0.72%)
Feb 11, 2021	76.09	77.62	76.01	76.54	319,150	+0.71(+0.94%)
Feb 10, 2021	76.18	76.50	74.91	75.83	309,964	-0.06(-0.09%)
Feb 09, 2021	76.70	76.81	75.38	75.90	263,280	-1.03(-1.34%)
Feb 08, 2021	77.39	78.33	74.62	76.93	462,679	+0.53(+0.69%)
Feb 05, 2021	77.19	78.96	75.60	76.40	856,262	+1.83(+2.45%)
Feb 04, 2021	73.24	74.87	72.32	74.58	455,953	+1.47(+2.01%)
Feb 03, 2021	73.11	73.54	72.30	73.11	273,672	+0.12(+0.16%)
Feb 02, 2021	72.96	73.57	71.81	72.99	294,057	+0.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.