Global Energy Ishares ETF (NY: IXC )

26.71 USD +0.43 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.25 21.43 20.78 20.89 928,300 -0.67(-3.11%)
Jan 28, 2021 21.50 21.73 21.33 21.56 991,223 +0.28(+1.32%)
Jan 27, 2021 21.35 21.79 21.03 21.28 672,139 -0.41(-1.89%)
Jan 26, 2021 22.04 22.31 21.67 21.69 497,122 -0.21(-0.96%)
Jan 25, 2021 21.97 22.00 21.56 21.90 770,399 -0.25(-1.13%)
Jan 22, 2021 21.95 22.18 21.82 22.15 3,427,600 -0.28(-1.25%)
Jan 21, 2021 22.98 23.03 22.23 22.43 651,656 -0.58(-2.52%)
Jan 20, 2021 23.09 23.11 22.84 23.01 743,164 +0.11(+0.48%)
Jan 19, 2021 22.79 23.00 22.66 22.90 1,396,346 +0.34(+1.51%)
Jan 15, 2021 23.01 23.06 22.36 22.56 1,156,900 -0.86(-3.67%)
Jan 14, 2021 22.92 23.57 22.92 23.42 946,175 +0.61(+2.67%)
Jan 13, 2021 22.99 22.99 22.70 22.81 508,561 -0.12(-0.52%)
Jan 12, 2021 22.55 22.99 22.46 22.93 666,628 +0.58(+2.60%)
Jan 11, 2021 21.86 22.40 21.73 22.35 827,031 +0.10(+0.45%)
Jan 08, 2021 22.47 22.48 22.07 22.25 579,300 -0.08(-0.36%)
Jan 07, 2021 22.14 22.39 21.99 22.33 709,421 +0.32(+1.45%)
Jan 06, 2021 21.79 22.20 21.62 22.01 972,884 +0.67(+3.14%)
Jan 05, 2021 20.64 21.72 20.64 21.34 1,070,927 +0.95(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.