Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.96	24.24	23.79	23.95	2,919,887	-0.48(-1.95%)
Nov 29, 2021	24.84	24.95	24.33	24.42	1,788,767	+0.14(+0.58%)
Nov 26, 2021	24.18	24.30	23.82	24.28	2,227,973	-1.09(-4.30%)
Nov 24, 2021	25.01	25.43	24.94	25.37	384,925	+0.22(+0.88%)
Nov 23, 2021	24.78	25.20	24.78	25.15	1,327,826	+0.67(+2.73%)
Nov 22, 2021	24.17	24.80	24.14	24.48	992,594	+0.27(+1.13%)
Nov 19, 2021	24.59	24.61	24.18	24.21	2,425,510	-0.89(-3.54%)
Nov 18, 2021	25.13	25.17	25.08	25.10	748,796	-0.15(-0.59%)
Nov 17, 2021	25.39	25.65	25.17	25.25	984,199	-0.29(-1.14%)
Nov 16, 2021	25.54	25.74	25.49	25.54	436,339	+0.03(+0.10%)
Nov 15, 2021	25.32	25.64	25.18	25.51	1,168,598	+0.18(+0.70%)
Nov 12, 2021	25.31	25.41	25.24	25.34	583,967	-0.08(-0.31%)
Nov 11, 2021	25.47	25.62	25.42	25.42	377,441	+0.03(+0.10%)
Nov 10, 2021	25.95			25.39	852,869	-0.61(-2.34%)
Nov 09, 2021	25.94	26.00	25.66	26.00	707,464	+0.10(+0.37%)
Nov 08, 2021	25.91	26.10	25.80	25.90	436,641	+0.15(+0.58%)
Nov 05, 2021	25.72	25.83	25.53	25.75	458,222	+0.36(+1.42%)
Nov 04, 2021	25.70	25.75	25.24	25.39	7,207,489	-0.01(-0.03%)
Nov 03, 2021	25.27	25.54	25.24	25.40	858,817	-0.24(-0.93%)
Nov 02, 2021	25.73	25.79	25.56	25.64	341,224	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.