Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.97	24.24	23.79	23.95	2,919,126	-0.48(-1.95%)
Nov 29, 2021	24.84	24.95	24.34	24.43	1,788,301	+0.14(+0.58%)
Nov 26, 2021	24.19	24.30	23.83	24.29	2,227,392	-1.09(-4.30%)
Nov 24, 2021	25.02	25.44	24.95	25.38	384,825	+0.22(+0.87%)
Nov 23, 2021	24.79	25.21	24.79	25.16	1,327,480	+0.67(+2.73%)
Nov 22, 2021	24.18	24.81	24.15	24.49	992,336	+0.27(+1.13%)
Nov 19, 2021	24.59	24.62	24.19	24.22	2,424,878	-0.89(-3.54%)
Nov 18, 2021	25.14	25.18	25.09	25.11	748,600	-0.15(-0.59%)
Nov 17, 2021	25.40	25.66	25.18	25.26	983,943	-0.29(-1.14%)
Nov 16, 2021	25.55	25.75	25.49	25.55	436,225	+0.03(+0.10%)
Nov 15, 2021	25.33	25.65	25.19	25.52	1,168,293	+0.18(+0.69%)
Nov 12, 2021	25.32	25.41	25.25	25.34	583,815	-0.08(-0.31%)
Nov 11, 2021	25.48	25.63	25.42	25.42	377,342	+0.03(+0.10%)
Nov 10, 2021	25.96			25.40	852,647	-0.61(-2.34%)
Nov 09, 2021	25.95	26.01	25.67	26.00	707,280	+0.10(+0.37%)
Nov 08, 2021	25.92	26.11	25.81	25.91	436,527	+0.15(+0.58%)
Nov 05, 2021	25.72	25.83	25.54	25.76	458,102	+0.36(+1.42%)
Nov 04, 2021	25.70	25.76	25.25	25.40	7,205,611	-0.01(-0.03%)
Nov 03, 2021	25.27	25.55	25.25	25.41	858,593	-0.24(-0.93%)
Nov 02, 2021	25.74	25.79	25.57	25.64	341,135	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.