Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.44	123.95	121.29	121.86	1,159,239	+0.70(+0.58%)
May 27, 2021	122.92	123.60	120.75	121.16	1,834,211	-1.81(-1.47%)
May 26, 2021	123.37	123.69	122.66	122.97	780,154	-0.72(-0.58%)
May 25, 2021	123.86	124.22	122.42	123.69	722,995	-0.29(-0.24%)
May 24, 2021	124.01	125.15	123.61	123.99	631,519	+0.09(+0.07%)
May 21, 2021	123.07	124.58	123.07	123.89	893,863	+0.64(+0.52%)
May 20, 2021	123.70	124.42	123.06	123.25	621,500	+0.47(+0.38%)
May 19, 2021	122.40	122.92	121.12	122.79	628,443	+0.53(+0.43%)
May 18, 2021	121.89	123.05	121.72	122.26	688,077	+0.19(+0.16%)
May 17, 2021	123.89	124.42	121.47	122.07	1,357,837	-1.66(-1.34%)
May 14, 2021	124.73	126.05	123.69	123.73	915,983	-0.79(-0.63%)
May 13, 2021	121.66	125.02	120.80	124.52	1,025,843	+2.09(+1.71%)
May 12, 2021	124.31	124.67	122.17	122.42	1,209,390	-1.83(-1.48%)
May 11, 2021	125.94	126.36	123.12	124.26	935,713	-1.52(-1.21%)
May 10, 2021	124.54	126.75	124.17	125.77	858,757	+1.72(+1.38%)
May 07, 2021	123.63	124.56	122.72	124.06	907,122	-0.74(-0.59%)
May 06, 2021	123.64	126.12	123.61	124.79	2,225,209	+2.33(+1.91%)
May 05, 2021	120.38	122.69	119.33	122.46	1,299,616	+2.15(+1.79%)
May 04, 2021	120.33	121.06	119.06	120.31	680,261	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.