Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	118.99	120.12	118.01	118.46	1,425,722	-0.52(-0.44%)
Jun 29, 2021	119.65	120.43	118.41	118.98	665,243	-0.64(-0.54%)
Jun 28, 2021	118.58	119.98	118.20	119.62	630,544	+1.30(+1.10%)
Jun 25, 2021	117.11	118.66	117.00	118.32	859,864	+0.78(+0.66%)
Jun 24, 2021	117.54	118.44	116.34	117.54	628,750	-0.45(-0.38%)
Jun 23, 2021	118.85	119.47	117.99	117.99	669,418	-1.33(-1.12%)
Jun 22, 2021	120.20	120.71	119.19	119.33	927,639	-0.55(-0.46%)
Jun 21, 2021	119.47	120.39	119.37	119.88	736,345	+0.75(+0.63%)
Jun 18, 2021	121.29	121.71	118.97	119.12	1,501,632	-3.03(-2.48%)
Jun 17, 2021	122.43	122.74	120.96	122.15	913,649	-0.16(-0.13%)
Jun 16, 2021	123.47	123.79	122.22	122.31	752,822	-0.92(-0.74%)
Jun 15, 2021	124.77	124.77	123.04	123.22	496,835	-1.21(-0.97%)
Jun 14, 2021	124.56	124.56	122.48	124.43	552,641	-0.13(-0.10%)
Jun 11, 2021	124.41	124.66	123.48	124.56	575,482	+0.51(+0.41%)
Jun 10, 2021	124.64	124.95	123.70	124.04	680,970	-0.27(-0.21%)
Jun 09, 2021	124.10	125.09	123.17	124.31	1,170,829	-0.82(-0.66%)
Jun 08, 2021	126.28	126.56	124.38	125.13	1,076,861	-1.15(-0.91%)
Jun 07, 2021	127.81	128.14	124.85	126.28	983,396	-1.55(-1.21%)
Jun 04, 2021	126.78	128.59	125.94	127.83	1,080,734	+1.77(+1.41%)
Jun 03, 2021	124.97	127.49	124.50	126.06	1,678,754	+1.78(+1.43%)
Jun 02, 2021	122.06	124.68	121.73	124.27	1,245,059	+2.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.