Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	119.65	120.69	119.54	119.87	1,354,466	-0.26(-0.21%)
Jul 29, 2021	120.16	120.98	119.78	120.13	822,010	+0.58(+0.48%)
Jul 28, 2021	120.36	120.41	118.49	119.55	858,603	-1.13(-0.94%)
Jul 27, 2021	119.46	121.79	119.20	120.69	614,685	+1.20(+1.00%)
Jul 26, 2021	119.31	120.04	118.86	119.49	572,381	+0.17(+0.15%)
Jul 23, 2021	118.47	119.62	118.09	119.31	556,133	+1.16(+0.98%)
Jul 22, 2021	118.35	118.35	116.29	118.15	1,708,932	-0.28(-0.24%)
Jul 21, 2021	121.11	121.43	118.34	118.44	1,220,274	-2.72(-2.24%)
Jul 20, 2021	123.27	124.66	121.06	121.15	1,106,827	-1.35(-1.10%)
Jul 19, 2021	121.45	123.86	120.88	122.50	1,073,056	+0.81(+0.67%)
Jul 16, 2021	121.02	121.95	120.70	121.69	652,311	+0.99(+0.82%)
Jul 15, 2021	119.21	121.02	118.91	120.70	760,984	+1.58(+1.33%)
Jul 14, 2021	118.19	119.69	118.19	119.12	682,645	+0.50(+0.42%)
Jul 13, 2021	119.21	119.85	118.14	118.62	608,724	-0.60(-0.51%)
Jul 12, 2021	118.98	119.62	118.45	119.22	688,147	-0.41(-0.34%)
Jul 09, 2021	119.37	120.14	118.80	119.63	639,300	+1.21(+1.02%)
Jul 08, 2021	117.70	119.28	117.39	118.43	702,068	+0.45(+0.38%)
Jul 07, 2021	117.48	118.67	117.39	117.98	631,520	+0.42(+0.36%)
Jul 06, 2021	118.17	118.61	116.38	117.56	600,468	-1.01(-0.86%)
Jul 02, 2021	119.39	119.76	118.31	118.57	498,961	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.