Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	111.58	111.79	109.54	109.54	854,269	-1.94(-1.74%)
Sep 29, 2021	109.65	112.51	109.60	111.49	992,647	+1.86(+1.70%)
Sep 28, 2021	109.72	110.48	108.83	109.63	1,500,686	+0.17(+0.16%)
Sep 27, 2021	108.84	110.58	108.69	109.45	545,567	+0.75(+0.69%)
Sep 24, 2021	109.31	109.86	108.69	108.70	610,845	-0.60(-0.55%)
Sep 23, 2021	110.38	110.64	109.26	109.31	820,836	-0.73(-0.66%)
Sep 22, 2021	110.65	111.14	109.49	110.04	789,131	+0.08(+0.07%)
Sep 21, 2021	111.74	111.76	109.70	109.95	789,095	-1.63(-1.46%)
Sep 20, 2021	111.57	112.82	110.89	111.59	1,059,734	-0.67(-0.59%)
Sep 17, 2021	111.33	112.98	111.12	112.25	1,949,711	+0.28(+0.25%)
Sep 16, 2021	111.44	112.45	110.66	111.97	872,291	+0.80(+0.72%)
Sep 15, 2021	111.79	112.05	110.89	111.17	949,737	-0.59(-0.53%)
Sep 14, 2021	112.23	112.56	110.89	111.76	919,657	-0.24(-0.21%)
Sep 13, 2021	110.96	112.98	110.88	112.00	1,269,373	+1.52(+1.37%)
Sep 10, 2021	110.04	111.04	109.64	110.48	755,269	+0.26(+0.23%)
Sep 09, 2021	110.95	111.00	109.91	110.23	683,613	-0.99(-0.89%)
Sep 08, 2021	109.35	111.51	108.98	111.21	1,070,691	+2.03(+1.86%)
Sep 07, 2021	109.88	109.88	108.19	109.19	1,343,591	-0.88(-0.80%)
Sep 03, 2021	111.27	111.27	109.82	110.07	807,571	-1.26(-1.13%)
Sep 02, 2021	111.66	112.65	110.85	111.33	843,424	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.