Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.01	104.14	103.89	104.00	6,905,492	+0.02(+0.02%)
Mar 30, 2021	103.83	104.02	103.72	103.98	5,469,257	+0.08(+0.08%)
Mar 29, 2021	103.72	104.16	103.72	103.90	8,352,074	-0.17(-0.17%)
Mar 26, 2021	104.07	104.22	104.03	104.07	4,743,540	-0.17(-0.17%)
Mar 25, 2021	104.38	104.42	104.15	104.25	5,667,418	-0.05(-0.05%)
Mar 24, 2021	104.06	104.34	104.03	104.30	6,953,039	+0.13(+0.12%)
Mar 23, 2021	104.06	104.19	103.94	104.17	6,047,291	+0.27(+0.26%)
Mar 22, 2021	103.88	103.97	103.79	103.91	5,985,553	+0.20(+0.19%)
Mar 19, 2021	103.61	103.73	103.54	103.71	5,145,776	+0.08(+0.08%)
Mar 18, 2021	103.53	103.74	103.42	103.62	6,810,374	-0.40(-0.39%)
Mar 17, 2021	103.74	104.14	103.68	104.03	6,818,609	-0.01(-0.01%)
Mar 16, 2021	104.13	104.18	103.95	104.04	4,368,183	-0.04(-0.04%)
Mar 15, 2021	103.79	104.16	103.79	104.07	5,474,556	+0.11(+0.11%)
Mar 12, 2021	104.05	104.07	103.89	103.96	5,545,823	-0.59(-0.57%)
Mar 11, 2021	104.58	104.65	104.42	104.56	9,662,234	-0.01(-0.01%)
Mar 10, 2021	104.41	104.61	104.41	104.57	7,592,621	+0.17(+0.17%)
Mar 09, 2021	104.34	104.44	104.16	104.39	6,213,361	+0.39(+0.38%)
Mar 08, 2021	104.34	104.36	104.00	104.00	6,171,844	-0.41(-0.39%)
Mar 05, 2021	104.31	104.45	104.20	104.41	9,495,618	-0.07(-0.07%)
Mar 04, 2021	104.88	104.89	104.39	104.48	6,502,306	-0.30(-0.29%)
Mar 03, 2021	104.89	104.91	104.70	104.79	11,292,701	-0.38(-0.36%)
Mar 02, 2021	105.11	105.18	105.02	105.17	11,067,059	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.