Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.22	18.24	18.13	18.24	137,921	+0.04(+0.23%)
Oct 28, 2021	18.12	18.20	18.12	18.20	195,614	+0.10(+0.54%)
Oct 27, 2021	18.19	18.22	18.08	18.10	94,069	-0.05(-0.27%)
Oct 26, 2021	18.20			18.15	126,291	+0.06(+0.32%)
Oct 25, 2021	18.12	18.12	18.05	18.09	81,398	-0.02(-0.14%)
Oct 22, 2021	18.10	18.16	17.99	18.12	80,150	+0.07(+0.41%)
Oct 21, 2021	18.08	18.08	17.96	18.04	105,520	-0.01(-0.05%)
Oct 20, 2021	18.03	18.05	17.97	18.05	124,746	+0.08(+0.45%)
Oct 19, 2021	17.91	17.97	17.89	17.97	137,813	+0.15(+0.82%)
Oct 18, 2021	17.81	17.91	17.76	17.82	195,341	-0.06(-0.32%)
Oct 15, 2021	17.82	17.88	17.74	17.88	103,998	+0.17(+0.97%)
Oct 14, 2021	17.72	17.72	17.60	17.71	135,532	+0.19(+1.07%)
Oct 13, 2021	17.41	17.53	17.32	17.52	97,344	+0.16(+0.94%)
Oct 12, 2021	17.49	17.49	17.32	17.36	108,466	-0.05(-0.28%)
Oct 11, 2021	17.43	17.53	17.34	17.41	201,171	+0.01(+0.05%)
Oct 08, 2021	17.47	17.50	17.38	17.40	145,107	+0.02(+0.09%)
Oct 07, 2021	17.28	17.52	17.28	17.38	146,969	+0.17(+1.00%)
Oct 06, 2021	17.10	17.27	16.99	17.21	151,761	-0.04(-0.24%)
Oct 05, 2021	17.08	17.39	17.08	17.25	181,009	+0.17(+1.00%)
Oct 04, 2021	17.36	17.40	17.01	17.08	292,367	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.