Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.04	20.07	19.95	19.97	93,288	-0.02(-0.12%)
Aug 30, 2021	19.83	20.03	19.83	19.99	96,739	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,646	+0.26(+1.31%)
Aug 26, 2021	19.79	19.79	19.60	19.61	86,218	-0.17(-0.85%)
Aug 25, 2021	19.70	19.95	19.70	19.78	133,072	+0.06(+0.29%)
Aug 24, 2021	19.63	20.69	19.53	19.72	232,546	+0.16(+0.82%)
Aug 23, 2021	19.34	19.75	19.33	19.56	172,585	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.31	83,673	+0.15(+0.79%)
Aug 19, 2021	19.35	19.35	19.14	19.16	136,226	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.38	19.43	95,062	-0.06(-0.29%)
Aug 17, 2021	19.43	19.50	19.38	19.49	118,484	+0.06(+0.29%)
Aug 16, 2021	19.38	19.59	19.26	19.43	269,844	+0.08(+0.41%)
Aug 13, 2021	19.35	19.40	19.30	19.35	69,245	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.27	19.34	100,611	+0.04(+0.21%)
Aug 11, 2021	19.26	19.30	19.10	19.30	242,645	+0.20(+1.05%)
Aug 10, 2021	19.12	19.35	19.01	19.10	175,862	+0.03(+0.17%)
Aug 09, 2021	19.02	19.08	18.96	19.06	106,523	+0.06(+0.29%)
Aug 06, 2021	19.01	19.02	18.93	19.01	89,915	+0.10(+0.51%)
Aug 05, 2021	18.90	18.96	18.89	18.91	117,882	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,917	+0.12(+0.64%)
Aug 03, 2021	18.68	18.78	18.55	18.74	108,477	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.