Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.89	48.99	48.73	48.73	315,157	-0.14(-0.29%)
Mar 30, 2021	48.64	48.98	48.57	48.87	353,807	+0.14(+0.29%)
Mar 29, 2021	48.68	48.92	48.43	48.73	269,808	-0.18(-0.37%)
Mar 26, 2021	48.45	48.99	48.25	48.91	282,253	+0.80(+1.67%)
Mar 25, 2021	47.15	48.20	46.92	48.11	429,270	+0.75(+1.57%)
Mar 24, 2021	47.72	48.16	47.36	47.36	359,130	-0.19(-0.39%)
Mar 23, 2021	48.07	48.26	47.44	47.55	517,500	-0.84(-1.73%)
Mar 22, 2021	48.38	48.55	48.20	48.39	292,467	-0.03(-0.06%)
Mar 19, 2021	48.48	48.72	47.98	48.41	382,286	-0.12(-0.25%)
Mar 18, 2021	48.94	49.37	48.42	48.54	507,468	-0.57(-1.17%)
Mar 17, 2021	48.74	49.15	48.55	49.11	300,373	+0.23(+0.48%)
Mar 16, 2021	49.17	49.17	48.76	48.87	334,579	-0.39(-0.80%)
Mar 15, 2021	49.29	49.31	48.84	49.27	577,857	+0.12(+0.25%)
Mar 12, 2021	48.82	49.17	48.82	49.15	558,366	+0.44(+0.91%)
Mar 11, 2021	48.66	49.03	48.52	48.71	406,444	+0.19(+0.39%)
Mar 10, 2021	48.26	48.76	48.09	48.52	494,859	+0.66(+1.37%)
Mar 09, 2021	47.96	48.29	47.67	47.86	439,904	+0.22(+0.45%)
Mar 08, 2021	47.33	48.17	47.23	47.64	599,448	+0.60(+1.28%)
Mar 05, 2021	46.52	47.18	45.75	47.04	742,217	+1.05(+2.29%)
Mar 04, 2021	46.49	46.76	45.32	45.99	345,755	-0.45(-0.97%)
Mar 03, 2021	46.49	47.00	46.44	46.44	721,550	-0.04(-0.08%)
Mar 02, 2021	46.74	46.86	46.48	46.48	298,294	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.