Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.33	52.33	51.37	51.33	1,519,542	-0.80(-1.53%)
Sep 29, 2021	52.20	52.39	52.06	52.13	239,250	+0.11(+0.22%)
Sep 28, 2021	52.54	52.69	51.98	52.02	312,914	-0.73(-1.39%)
Sep 27, 2021	52.52	52.93	52.52	52.75	311,899	+0.35(+0.67%)
Sep 24, 2021	52.07	52.50	52.06	52.40	221,751	+0.10(+0.18%)
Sep 23, 2021	51.79	52.54	51.79	52.30	197,199	+0.78(+1.51%)
Sep 22, 2021	51.37	51.86	51.35	51.52	220,201	+0.56(+1.10%)
Sep 21, 2021	51.35	51.48	50.89	50.96	267,237	-0.15(-0.30%)
Sep 20, 2021	51.19	51.31	50.49	51.11	571,437	-0.84(-1.62%)
Sep 17, 2021	52.27	52.36	51.92	51.95	219,424	-0.40(-0.76%)
Sep 16, 2021	52.52	52.63	52.12	52.35	216,667	-0.16(-0.31%)
Sep 15, 2021	51.95	52.58	51.95	52.51	231,935	+0.61(+1.17%)
Sep 14, 2021	52.59	52.59	51.81	51.91	293,067	-0.54(-1.03%)
Sep 13, 2021	52.39	52.55	52.18	52.45	223,064	+0.43(+0.82%)
Sep 10, 2021	52.67	52.75	51.98	52.02	227,660	-0.42(-0.79%)
Sep 09, 2021	52.44	52.82	52.40	52.44	185,286	-0.11(-0.22%)
Sep 08, 2021	52.67	52.79	52.40	52.55	283,362	-0.17(-0.32%)
Sep 07, 2021	52.98	53.02	52.72	52.72	244,413	-0.35(-0.66%)
Sep 03, 2021	53.18	53.24	53.00	53.07	230,301	-0.25(-0.46%)
Sep 02, 2021	53.08	53.37	53.08	53.32	257,867	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.