Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.82	23.99	23.38	23.47	3,221,658	-0.69(-2.85%)
Nov 29, 2021	24.86	24.97	23.80	24.16	2,180,491	-0.37(-1.52%)
Nov 26, 2021	24.08	24.54	23.65	24.53	2,694,297	-0.65(-2.56%)
Nov 24, 2021	25.33	25.43	25.10	25.18	1,502,640	-0.34(-1.35%)
Nov 23, 2021	25.54	25.97	25.52	25.52	2,825,078	+0.08(+0.30%)
Nov 22, 2021	25.64	25.78	25.14	25.45	2,261,925	-0.14(-0.55%)
Nov 19, 2021	25.36	25.68	24.89	25.59	5,450,677	-0.28(-1.08%)
Nov 18, 2021	26.85	25.94	25.80	25.87	3,351,700	-0.83(-3.12%)
Nov 17, 2021	26.58	26.80	26.21	26.70	2,386,317	-0.11(-0.42%)
Nov 16, 2021	26.46	26.93	25.94	26.81	3,867,783	+0.19(+0.71%)
Nov 15, 2021	26.83	27.08	26.41	26.62	3,711,683	+0.01(+0.03%)
Nov 12, 2021	26.82	27.01	26.55	26.62	5,061,379	-0.20(-0.76%)
Nov 11, 2021	26.83	27.16	26.78	26.82	1,962,878	-0.17(-0.62%)
Nov 10, 2021	27.01			26.99	4,412,787	-0.06(-0.21%)
Nov 09, 2021	27.12	27.25	26.68	27.05	3,986,181	-0.23(-0.85%)
Nov 08, 2021	27.52	27.69	27.14	27.28	2,660,323	-0.25(-0.92%)
Nov 05, 2021	27.17	27.75	27.09	27.53	3,559,512	+0.92(+3.45%)
Nov 04, 2021	26.69	27.05	26.44	26.61	1,125,620	+0.01(+0.05%)
Nov 03, 2021	26.10	26.72	26.04	26.60	2,762,881	+0.47(+1.80%)
Nov 02, 2021	26.13	26.32	25.81	26.13	1,221,307	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.