Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.81	23.98	23.38	23.47	3,222,373	-0.69(-2.85%)
Nov 29, 2021	24.86	24.96	23.80	24.16	2,180,975	-0.37(-1.52%)
Nov 26, 2021	24.07	24.54	23.65	24.53	2,694,894	-0.64(-2.56%)
Nov 24, 2021	25.32	25.43	25.09	25.17	1,502,974	-0.34(-1.35%)
Nov 23, 2021	25.53	25.96	25.51	25.52	2,825,705	+0.08(+0.30%)
Nov 22, 2021	25.64	25.78	25.13	25.44	2,262,426	-0.14(-0.55%)
Nov 19, 2021	25.35	25.67	24.88	25.58	5,451,886	-0.28(-1.08%)
Nov 18, 2021	26.84	25.93	25.80	25.86	3,352,444	-0.83(-3.13%)
Nov 17, 2021	26.57	26.80	26.20	26.70	2,386,846	-0.11(-0.42%)
Nov 16, 2021	26.45	26.93	25.94	26.81	3,868,641	+0.19(+0.71%)
Nov 15, 2021	26.83	27.07	26.41	26.62	3,712,506	+0.01(+0.03%)
Nov 12, 2021	26.81	27.00	26.54	26.61	5,062,501	-0.20(-0.76%)
Nov 11, 2021	26.83	27.16	26.78	26.81	1,963,314	-0.17(-0.62%)
Nov 10, 2021	27.00			26.98	4,413,766	-0.06(-0.21%)
Nov 09, 2021	27.12	27.24	26.67	27.04	3,987,065	-0.23(-0.85%)
Nov 08, 2021	27.52	27.68	27.13	27.27	2,660,913	-0.25(-0.92%)
Nov 05, 2021	27.17	27.74	27.08	27.52	3,560,301	+0.92(+3.45%)
Nov 04, 2021	26.69	27.04	26.44	26.60	1,125,869	+0.01(+0.05%)
Nov 03, 2021	26.09	26.72	26.03	26.59	2,763,494	+0.47(+1.80%)
Nov 02, 2021	26.12	26.32	25.81	26.12	1,221,578	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.