Aramark Holdings Corp (NY: ARMK )

38.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.82 23.99 23.38 23.47 3,221,658 -0.69(-2.85%)
Nov 29, 2021 24.86 24.97 23.80 24.16 2,180,491 -0.37(-1.52%)
Nov 26, 2021 24.08 24.54 23.65 24.53 2,694,297 -0.65(-2.56%)
Nov 24, 2021 25.33 25.43 25.10 25.18 1,502,640 -0.34(-1.35%)
Nov 23, 2021 25.54 25.97 25.52 25.52 2,825,078 +0.08(+0.30%)
Nov 22, 2021 25.64 25.78 25.14 25.45 2,261,925 -0.14(-0.55%)
Nov 19, 2021 25.36 25.68 24.89 25.59 5,450,677 -0.28(-1.08%)
Nov 18, 2021 26.85 25.94 25.80 25.87 3,351,700 -0.83(-3.12%)
Nov 17, 2021 26.58 26.80 26.21 26.70 2,386,317 -0.11(-0.42%)
Nov 16, 2021 26.46 26.93 25.94 26.81 3,867,783 +0.19(+0.71%)
Nov 15, 2021 26.83 27.08 26.41 26.62 3,711,683 +0.01(+0.03%)
Nov 12, 2021 26.82 27.01 26.55 26.62 5,061,379 -0.20(-0.76%)
Nov 11, 2021 26.83 27.16 26.78 26.82 1,962,878 -0.17(-0.62%)
Nov 10, 2021 27.01 26.99 4,412,787 -0.06(-0.21%)
Nov 09, 2021 27.12 27.25 26.68 27.05 3,986,181 -0.23(-0.85%)
Nov 08, 2021 27.52 27.69 27.14 27.28 2,660,323 -0.25(-0.92%)
Nov 05, 2021 27.17 27.75 27.09 27.53 3,559,512 +0.92(+3.45%)
Nov 04, 2021 26.69 27.05 26.44 26.61 1,125,620 +0.01(+0.05%)
Nov 03, 2021 26.10 26.72 26.04 26.60 2,762,881 +0.47(+1.80%)
Nov 02, 2021 26.13 26.32 25.81 26.13 1,221,307 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.