Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.430	9.511	9.317	9.357	200,955	+0.00(+0.00%)
May 27, 2021	9.390	9.519	9.357	9.357	196,792	-0.02(-0.17%)
May 26, 2021	9.187	9.414	9.139	9.374	157,201	+0.23(+2.48%)
May 25, 2021	9.414	9.422	9.139	9.147	262,578	-0.27(-2.84%)
May 24, 2021	9.220	9.459	9.163	9.414	174,374	+0.20(+2.20%)
May 21, 2021	9.082	9.212	9.018	9.212	293,748	+0.19(+2.06%)
May 20, 2021	8.912	9.042	8.815	9.026	114,777	+0.05(+0.54%)
May 19, 2021	9.042	9.042	8.702	8.977	183,970	+0.00(+0.00%)
May 18, 2021	8.864	9.090	8.856	8.977	160,536	+0.02(+0.18%)
May 17, 2021	8.880	9.001	8.807	8.961	192,241	+0.03(+0.36%)
May 14, 2021	8.888	8.985	8.815	8.928	199,126	+0.13(+1.47%)
May 13, 2021	8.556	8.864	8.548	8.799	196,233	+0.25(+2.94%)
May 12, 2021	8.686	8.734	8.483	8.548	174,940	-0.14(-1.58%)
May 11, 2021	8.742	8.758	8.564	8.686	277,475	-0.12(-1.38%)
May 10, 2021	9.293	9.309	8.807	8.807	395,296	-0.36(-3.97%)
May 07, 2021	9.374	9.390	9.171	9.171	348,732	+0.11(+1.25%)
May 06, 2021	8.928	9.074	8.880	9.058	167,116	+0.13(+1.45%)
May 05, 2021	8.953	9.139	8.807	8.928	244,430	-0.12(-1.34%)
May 04, 2021	9.236	9.340	9.018	9.050	226,770	-0.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.