Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.80	54.37	53.42	53.44	90,360	-0.53(-0.98%)
Mar 30, 2021	54.01	54.10	53.45	53.97	140,517	+0.00(+0.00%)
Mar 29, 2021	54.43	54.93	53.87	53.97	41,847	-0.48(-0.88%)
Mar 26, 2021	54.85	55.56	53.43	54.45	71,600	+0.40(+0.74%)
Mar 25, 2021	53.16	54.51	52.53	54.05	40,708	+0.57(+1.07%)
Mar 24, 2021	53.85	56.38	53.41	53.48	70,834	+0.26(+0.49%)
Mar 23, 2021	54.43	55.60	53.05	53.22	37,303	-1.98(-3.59%)
Mar 22, 2021	56.52	56.57	54.54	55.20	38,416	-1.37(-2.42%)
Mar 19, 2021	57.80	57.80	56.55	56.57	187,800	-1.65(-2.83%)
Mar 18, 2021	58.56	59.60	58.07	58.22	64,795	-0.34(-0.58%)
Mar 17, 2021	57.20	58.64	56.72	58.56	97,611	+1.57(+2.75%)
Mar 16, 2021	57.24	57.45	56.13	56.99	94,140	-0.35(-0.61%)
Mar 15, 2021	58.80	58.80	56.94	57.34	41,184	-1.74(-2.95%)
Mar 12, 2021	58.82	59.40	58.38	59.08	57,200	+0.00(+0.00%)
Mar 11, 2021	58.99	59.77	58.23	59.08	41,917	-0.09(-0.15%)
Mar 10, 2021	57.72	59.43	57.55	59.17	46,690	+1.45(+2.51%)
Mar 09, 2021	59.76	59.76	57.46	57.72	45,830	-2.06(-3.45%)
Mar 08, 2021	60.00	60.32	58.88	59.78	86,618	-0.09(-0.15%)
Mar 05, 2021	59.00	59.94	58.15	59.87	58,500	+1.59(+2.73%)
Mar 04, 2021	58.04	59.60	57.90	58.28	59,963	+0.54(+0.94%)
Mar 03, 2021	56.99	58.42	55.40	57.74	219,711	+2.19(+3.94%)
Mar 02, 2021	55.10	56.35	54.91	55.55	88,437	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.