Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.03	48.37	47.56	47.59	35,246	-0.56(-1.16%)
Jun 29, 2021	48.77	48.95	48.10	48.15	61,055	-0.45(-0.93%)
Jun 28, 2021	49.17	49.57	48.25	48.60	63,781	-0.57(-1.16%)
Jun 25, 2021	48.94	49.62	48.77	49.17	253,719	+0.23(+0.47%)
Jun 24, 2021	49.38	49.42	48.40	48.94	77,952	-0.07(-0.14%)
Jun 23, 2021	50.06	50.06	49.00	49.01	70,579	-1.12(-2.23%)
Jun 22, 2021	51.04	52.02	49.81	50.13	57,509	-1.27(-2.47%)
Jun 21, 2021	51.30	51.93	50.98	51.40	48,338	+0.17(+0.33%)
Jun 18, 2021	54.02	54.13	51.23	51.23	252,352	-3.12(-5.74%)
Jun 17, 2021	54.46	55.00	53.78	54.35	69,044	-0.11(-0.20%)
Jun 16, 2021	54.27	55.23	53.96	54.46	92,821	+0.18(+0.33%)
Jun 15, 2021	54.30	54.67	53.37	54.28	62,236	-0.02(-0.04%)
Jun 14, 2021	51.30	54.48	51.30	54.30	129,172	+3.15(+6.16%)
Jun 11, 2021	49.76	51.15	49.66	51.15	108,668	+1.58(+3.19%)
Jun 10, 2021	48.51	49.86	48.29	49.57	65,168	+1.24(+2.57%)
Jun 09, 2021	49.25	49.25	48.27	48.33	52,705	-0.87(-1.77%)
Jun 08, 2021	49.94	50.13	49.08	49.20	37,249	-0.74(-1.48%)
Jun 07, 2021	49.49	50.28	49.17	49.94	43,352	+0.73(+1.48%)
Jun 04, 2021	49.87	49.87	48.76	49.21	38,449	-0.58(-1.16%)
Jun 03, 2021	50.66	50.91	49.70	49.79	29,792	-0.98(-1.93%)
Jun 02, 2021	52.27	52.27	50.50	50.77	30,707	-1.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.