Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.63	44.39	42.93	43.15	1,243,824	-1.25(-2.81%)
Jul 29, 2021	44.72	45.28	44.18	44.40	1,220,517	-0.06(-0.13%)
Jul 28, 2021	45.53	45.93	43.84	44.46	1,469,799	+0.94(+2.16%)
Jul 27, 2021	43.19	43.74	42.90	43.52	1,158,376	-0.08(-0.18%)
Jul 26, 2021	42.79	43.63	42.35	43.60	851,237	+0.83(+1.94%)
Jul 23, 2021	43.54	43.83	42.45	42.77	683,603	-0.12(-0.28%)
Jul 22, 2021	42.98	43.50	42.44	42.89	954,834	-0.61(-1.40%)
Jul 21, 2021	42.60	44.25	42.34	43.50	1,917,166	+1.68(+4.01%)
Jul 20, 2021	39.36	42.14	39.32	41.82	3,851,744	+2.86(+7.33%)
Jul 19, 2021	39.94	40.06	38.31	38.96	3,830,206	-2.45(-5.91%)
Jul 16, 2021	43.10	43.36	41.18	41.41	2,227,760	-1.04(-2.45%)
Jul 15, 2021	42.73	43.93	42.06	42.45	1,492,596	-0.58(-1.35%)
Jul 14, 2021	44.53	45.23	42.88	43.03	1,335,780	-1.22(-2.75%)
Jul 13, 2021	45.04	45.47	44.19	44.25	1,620,201	-1.89(-4.09%)
Jul 12, 2021	46.93	46.95	46.03	46.13	1,186,884	-1.43(-3.00%)
Jul 09, 2021	46.44	47.71	46.14	47.56	1,247,706	+1.36(+2.94%)
Jul 08, 2021	43.70	46.95	43.66	46.20	2,726,437	+1.24(+2.75%)
Jul 07, 2021	45.92	46.57	44.62	44.97	1,229,957	-1.27(-2.74%)
Jul 06, 2021	46.93	47.02	45.57	46.23	1,080,021	-0.73(-1.55%)
Jul 02, 2021	47.44	47.78	46.28	46.96	1,146,366	-0.62(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.