Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.55 43.20 42.14 42.14 16,371 -0.34(-0.79%)
Dec 30, 2021 42.33 43.44 42.33 42.48 11,912 +0.05(+0.11%)
Dec 29, 2021 42.66 42.66 42.00 42.43 18,202 -0.17(-0.40%)
Dec 28, 2021 43.22 44.12 42.58 42.60 36,819 -0.74(-1.71%)
Dec 27, 2021 43.93 43.93 43.34 43.34 13,449 -0.69(-1.56%)
Dec 23, 2021 43.08 44.16 42.90 44.03 37,787 +1.01(+2.34%)
Dec 22, 2021 42.34 43.10 42.02 43.02 32,896 -0.59(-1.36%)
Dec 21, 2021 43.65 43.65 43.06 43.61 11,446 +0.06(+0.14%)
Dec 20, 2021 42.51 43.88 41.81 43.55 136,851 +0.54(+1.25%)
Dec 17, 2021 40.65 43.26 40.63 43.01 50,332 +1.91(+4.66%)
Dec 16, 2021 42.17 42.33 40.96 41.09 10,884 -0.86(-2.04%)
Dec 15, 2021 40.54 41.96 39.69 41.95 34,106 +1.52(+3.75%)
Dec 14, 2021 40.92 41.23 40.12 40.44 24,014 -0.87(-2.10%)
Dec 13, 2021 41.37 41.65 40.51 41.30 13,892 +0.77(+1.90%)
Dec 10, 2021 41.64 41.90 40.42 40.54 28,413 -0.79(-1.91%)
Dec 09, 2021 42.81 42.87 41.32 41.32 15,962 -1.69(-3.93%)
Dec 08, 2021 42.51 43.11 42.19 43.01 16,046 +0.51(+1.21%)
Dec 07, 2021 40.92 43.07 40.90 42.50 50,525 +2.28(+5.68%)
Dec 06, 2021 40.32 40.59 39.46 40.22 113,894 -0.12(-0.29%)
Dec 03, 2021 42.75 42.75 40.16 40.33 23,596 -2.15(-5.06%)
Dec 02, 2021 41.78 42.52 41.41 42.49 11,158 +1.03(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.