Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.19	37.37	36.69	36.95	156,161	+0.03(+0.08%)
Feb 25, 2021	37.90	37.90	36.81	36.92	223,309	-1.02(-2.69%)
Feb 24, 2021	37.39	37.96	37.29	37.94	109,490	+0.39(+1.05%)
Feb 23, 2021	37.30	37.61	36.86	37.55	167,813	+0.02(+0.04%)
Feb 22, 2021	37.78	37.78	37.52	37.53	72,414	-0.51(-1.35%)
Feb 19, 2021	37.96	38.16	37.96	38.05	135,591	+0.22(+0.58%)
Feb 18, 2021	37.83	37.90	37.64	37.83	134,628	-0.20(-0.53%)
Feb 17, 2021	37.92	38.09	37.76	38.03	98,836	-0.09(-0.23%)
Feb 16, 2021	38.39	38.55	38.07	38.11	85,570	-0.21(-0.55%)
Feb 12, 2021	37.97	38.32	37.97	38.32	98,650	+0.22(+0.57%)
Feb 11, 2021	37.95	38.10	37.83	38.10	75,420	+0.28(+0.73%)
Feb 10, 2021	38.08	38.08	37.54	37.83	126,654	-0.04(-0.10%)
Feb 09, 2021	37.73	37.90	37.72	37.87	160,857	+0.08(+0.20%)
Feb 08, 2021	37.54	37.79	37.52	37.79	200,286	+0.43(+1.15%)
Feb 05, 2021	37.34	37.42	37.30	37.36	49,115	+0.27(+0.72%)
Feb 04, 2021	36.98	37.12	36.88	37.09	83,815	+0.30(+0.80%)
Feb 03, 2021	36.97	36.97	36.67	36.80	156,353	-0.11(-0.31%)
Feb 02, 2021	36.86	37.06	36.86	36.91	56,987	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.