Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.90	40.08	39.89	39.89	2,205	+0.08(+0.20%)
Mar 30, 2021	39.66	39.81	39.66	39.81	2,332	-0.03(-0.07%)
Mar 29, 2021	40.05	40.05	39.74	39.84	7,461	-0.09(-0.22%)
Mar 26, 2021	39.33	39.92	39.33	39.92	3,996	+0.73(+1.86%)
Mar 25, 2021	38.65	39.20	38.55	39.19	5,856	+0.42(+1.09%)
Mar 24, 2021	39.17	39.23	38.77	38.77	4,865	-0.05(-0.14%)
Mar 23, 2021	39.26	39.26	38.74	38.83	2,956	-0.49(-1.24%)
Mar 22, 2021	39.19	39.42	39.19	39.31	5,996	+0.08(+0.19%)
Mar 19, 2021	39.13	39.36	39.01	39.24	6,626	+0.05(+0.12%)
Mar 18, 2021	39.44	39.67	39.17	39.19	9,829	-0.32(-0.81%)
Mar 17, 2021	39.33	39.58	39.25	39.51	3,067	+0.07(+0.18%)
Mar 16, 2021	39.67	39.70	39.41	39.44	96,745	-0.20(-0.50%)
Mar 15, 2021	39.34	39.64	39.29	39.64	61,358	+0.43(+1.10%)
Mar 12, 2021	38.96	39.23	38.96	39.21	16,953	+0.20(+0.52%)
Mar 11, 2021	39.05	39.14	38.91	39.01	18,188	+0.37(+0.97%)
Mar 10, 2021	38.53	38.78	38.49	38.63	11,672	+0.23(+0.61%)
Mar 09, 2021	38.38	38.59	38.28	38.40	6,645	+0.35(+0.91%)
Mar 08, 2021	38.43	38.54	38.05	38.05	6,772	+0.11(+0.28%)
Mar 05, 2021	37.13	37.99	36.81	37.95	12,741	+0.94(+2.54%)
Mar 04, 2021	37.80	37.83	36.95	37.00	15,945	-0.78(-2.06%)
Mar 03, 2021	38.29	38.29	37.78	37.78	11,804	-0.43(-1.12%)
Mar 02, 2021	38.38	38.38	38.13	38.21	9,059	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.