Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.51	57.68	57.37	57.55	3,100,113	-0.44(-0.75%)
Jun 29, 2021	57.95	57.98	57.82	57.98	1,392,461	-0.03(-0.05%)
Jun 28, 2021	58.10	58.12	57.87	58.01	1,343,916	-0.22(-0.37%)
Jun 25, 2021	58.24	58.25	58.08	58.23	1,612,415	+0.22(+0.38%)
Jun 24, 2021	57.88	58.01	57.84	58.01	2,322,891	+0.54(+0.95%)
Jun 23, 2021	57.70	57.81	57.40	57.47	2,366,279	-0.16(-0.28%)
Jun 22, 2021	57.40	57.72	57.27	57.63	1,618,078	-0.05(-0.09%)
Jun 21, 2021	57.22	57.69	57.09	57.69	1,998,228	+0.64(+1.13%)
Jun 18, 2021	57.21	57.30	56.97	57.04	2,400,271	-0.95(-1.65%)
Jun 17, 2021	58.02	58.18	57.75	58.00	1,825,039	-0.22(-0.37%)
Jun 16, 2021	58.70	58.78	58.02	58.21	1,818,228	-0.50(-0.86%)
Jun 15, 2021	58.73	58.78	58.58	58.72	2,191,754	-0.07(-0.12%)
Jun 14, 2021	58.64	58.79	58.57	58.79	1,913,090	+0.14(+0.23%)
Jun 11, 2021	58.64	58.67	58.46	58.66	2,352,152	+0.04(+0.06%)
Jun 10, 2021	58.50	58.70	58.44	58.62	2,607,869	+0.24(+0.42%)
Jun 09, 2021	58.52	58.56	58.35	58.38	2,428,373	-0.17(-0.29%)
Jun 08, 2021	58.66	58.68	58.43	58.55	1,853,731	-0.14(-0.25%)
Jun 07, 2021	58.62	58.69	58.50	58.69	1,570,821	+0.06(+0.11%)
Jun 04, 2021	58.49	58.63	58.42	58.63	1,458,676	+0.57(+0.98%)
Jun 03, 2021	58.10	58.18	57.93	58.06	1,993,190	-0.43(-0.74%)
Jun 02, 2021	58.36	58.53	58.28	58.49	1,808,176	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.