Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.15	48.15	48.11	48.11	589	+0.27(+0.57%)
Mar 30, 2021	47.75	47.88	47.75	47.84	3,694	-0.50(-1.03%)
Mar 29, 2021	48.35	48.65	47.94	48.33	8,446	-0.02(-0.05%)
Mar 26, 2021	48.34	48.36	48.05	48.36	2,941	+0.23(+0.48%)
Mar 25, 2021	47.56	48.13	47.56	48.13	2,907	+0.72(+1.51%)
Mar 24, 2021	47.61	47.69	47.41	47.41	1,525	+0.02(+0.03%)
Mar 23, 2021	47.55	47.60	47.27	47.40	3,838	-0.33(-0.70%)
Mar 22, 2021	48.05	48.05	47.69	47.73	2,235	-0.11(-0.23%)
Mar 19, 2021	47.63	47.88	47.63	47.84	3,486	+0.30(+0.63%)
Mar 18, 2021	48.19	48.19	47.54	47.54	2,562	-0.72(-1.49%)
Mar 17, 2021	48.10	48.26	47.40	48.26	2,784	-0.11(-0.24%)
Mar 16, 2021	48.28	48.50	48.00	48.37	4,319	+0.32(+0.66%)
Mar 15, 2021	47.44	48.06	47.44	48.06	10,097	+0.96(+2.05%)
Mar 12, 2021	46.79	47.13	46.46	47.09	5,447	+0.48(+1.04%)
Mar 11, 2021	46.64	46.79	46.59	46.61	6,001	+0.62(+1.34%)
Mar 10, 2021	45.86	46.00	45.86	45.99	2,478	+0.16(+0.36%)
Mar 09, 2021	45.84	45.95	45.65	45.83	2,234	+0.87(+1.94%)
Mar 08, 2021	44.85	45.23	44.85	44.96	2,327	+0.39(+0.87%)
Mar 05, 2021	44.09	44.57	44.09	44.57	1,089	+0.53(+1.20%)
Mar 04, 2021	44.50	44.78	44.04	44.04	1,522	-0.45(-1.02%)
Mar 03, 2021	44.74	44.74	44.49	44.49	904	-0.22(-0.50%)
Mar 02, 2021	44.62	44.92	44.62	44.72	2,734	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.