S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 100.23 100.79 99.20 99.92 63,628 -0.35(-0.35%)
Nov 29, 2021 101.43 101.43 100.13 100.27 658,586 -1.09(-1.08%)
Nov 26, 2021 101.30 101.96 100.40 101.36 22,232 -2.28(-2.20%)
Nov 24, 2021 102.75 103.66 102.38 103.65 14,580 +0.49(+0.48%)
Nov 23, 2021 103.61 104.18 102.88 103.16 33,738 -0.70(-0.67%)
Nov 22, 2021 104.65 104.73 103.39 103.85 27,165 -0.82(-0.78%)
Nov 19, 2021 104.89 105.39 104.53 104.67 52,651 +0.55(+0.52%)
Nov 18, 2021 104.84 104.10 103.90 104.12 94,017 -2.63(-2.46%)
Nov 17, 2021 107.85 107.85 106.17 106.75 1,071,063 -0.70(-0.66%)
Nov 16, 2021 107.34 107.56 106.76 107.46 16,811 +1.11(+1.04%)
Nov 15, 2021 107.10 107.12 106.21 106.35 16,470 -0.86(-0.80%)
Nov 12, 2021 106.66 107.21 106.23 107.21 12,846 +0.09(+0.09%)
Nov 11, 2021 106.14 107.12 106.01 107.12 62,322 +3.27(+3.15%)
Nov 10, 2021 103.84 103.84 14,935 +0.88(+0.85%)
Nov 09, 2021 103.44 103.84 102.70 102.97 31,678 -0.76(-0.74%)
Nov 08, 2021 103.44 103.84 103.07 103.73 19,971 +1.25(+1.22%)
Nov 05, 2021 103.82 103.82 102.23 102.48 34,178 -1.67(-1.60%)
Nov 04, 2021 105.21 105.51 103.95 104.15 23,747 -0.47(-0.45%)
Nov 03, 2021 104.20 104.80 103.75 104.62 25,819 +1.08(+1.05%)
Nov 02, 2021 104.19 104.34 103.44 103.54 23,437 -2.97(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.