Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.94	121.79	120.89	121.65	29,730	-0.15(-0.12%)
May 27, 2021	121.56	121.86	120.99	121.80	134,266	+0.76(+0.63%)
May 26, 2021	121.17	121.44	121.03	121.03	24,474	+0.38(+0.31%)
May 25, 2021	120.61	121.04	120.41	120.66	62,492	+2.38(+2.02%)
May 24, 2021	117.92	118.65	117.90	118.27	47,573	+0.72(+0.61%)
May 21, 2021	118.77	119.10	117.55	117.55	32,412	-1.78(-1.49%)
May 20, 2021	118.65	119.76	118.65	119.33	181,526	+0.73(+0.61%)
May 19, 2021	117.30	118.75	117.28	118.60	107,577	+0.09(+0.08%)
May 18, 2021	118.22	119.14	118.06	118.51	56,071	+1.18(+1.00%)
May 17, 2021	116.80	117.54	116.76	117.33	719,950	+1.17(+1.01%)
May 14, 2021	115.07	116.42	114.76	116.16	122,099	+2.59(+2.28%)
May 13, 2021	115.68	115.68	113.31	113.58	90,531	-2.16(-1.87%)
May 12, 2021	116.99	117.36	115.30	115.74	54,486	-1.20(-1.02%)
May 11, 2021	114.61	117.31	114.61	116.94	271,534	+0.39(+0.33%)
May 10, 2021	118.14	118.26	116.37	116.55	213,747	-2.90(-2.43%)
May 07, 2021	119.50	120.27	119.28	119.45	34,583	-0.17(-0.15%)
May 06, 2021	119.66	120.02	119.03	119.62	28,898	+0.06(+0.05%)
May 05, 2021	120.08	120.43	119.56	119.56	50,047	+0.06(+0.05%)
May 04, 2021	120.55	120.55	118.75	119.50	83,189	-1.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.