S&P China SPDR (NY: GXC )

65.89 +0.57 (+0.87%)
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 106.86 108.22 106.73 107.91 270,478 -0.59(-0.54%)
Jul 29, 2021 109.56 109.56 107.68 108.50 506,433 -0.40(-0.37%)
Jul 28, 2021 106.03 109.16 106.03 108.90 354,921 +5.98(+5.81%)
Jul 27, 2021 102.67 103.24 100.63 102.92 230,945 -4.30(-4.01%)
Jul 26, 2021 108.50 109.19 107.12 107.22 335,686 -6.02(-5.32%)
Jul 23, 2021 114.16 114.16 112.44 113.24 77,168 -3.89(-3.32%)
Jul 22, 2021 117.14 117.48 116.68 117.13 11,120 +0.21(+0.18%)
Jul 21, 2021 115.69 117.01 115.69 116.92 48,393 +0.84(+0.72%)
Jul 20, 2021 115.38 116.29 115.14 116.08 52,542 +0.01(+0.01%)
Jul 19, 2021 116.13 116.54 115.19 116.07 48,441 -1.61(-1.37%)
Jul 16, 2021 118.91 119.02 117.53 117.68 20,810 -1.30(-1.09%)
Jul 15, 2021 118.97 119.42 118.41 118.98 29,380 +0.94(+0.80%)
Jul 14, 2021 119.07 119.17 117.82 118.03 37,965 -0.32(-0.27%)
Jul 13, 2021 118.17 119.03 117.99 118.35 45,802 +1.41(+1.20%)
Jul 12, 2021 116.87 117.41 116.60 116.94 119,207 -0.32(-0.27%)
Jul 09, 2021 116.37 117.78 116.17 117.26 51,700 +2.62(+2.29%)
Jul 08, 2021 114.47 115.07 113.82 114.64 306,297 -2.93(-2.49%)
Jul 07, 2021 118.69 118.92 117.47 117.57 451,413 -0.20(-0.17%)
Jul 06, 2021 118.74 118.74 117.36 117.77 61,866 -2.98(-2.47%)
Jul 02, 2021 120.85 120.87 120.35 120.76 27,803 -1.73(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.