Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.61	106.92	106.13	106.84	49,525	+2.15(+2.06%)
Aug 30, 2021	104.15	104.90	103.27	104.69	84,003	+0.35(+0.34%)
Aug 27, 2021	104.36	104.48	103.94	104.34	21,169	+0.24(+0.23%)
Aug 26, 2021	104.76	105.17	104.06	104.10	43,867	-1.65(-1.56%)
Aug 25, 2021	105.86	106.00	105.22	105.75	401,691	-0.83(-0.78%)
Aug 24, 2021	105.17	106.63	105.17	106.58	69,526	+4.14(+4.04%)
Aug 23, 2021	101.43	102.46	100.91	102.44	47,277	+2.19(+2.18%)
Aug 20, 2021	100.07	101.28	99.78	100.25	51,283	-0.53(-0.52%)
Aug 19, 2021	101.31	101.80	100.54	100.78	127,944	-2.44(-2.36%)
Aug 18, 2021	103.39	104.03	103.06	103.22	51,729	+0.76(+0.74%)
Aug 17, 2021	102.47	103.22	101.70	102.46	253,218	-2.94(-2.79%)
Aug 16, 2021	105.91	105.94	105.00	105.40	51,556	-2.04(-1.90%)
Aug 13, 2021	107.60	107.60	107.00	107.44	25,235	-0.25(-0.23%)
Aug 12, 2021	108.22	108.22	107.45	107.69	74,872	-1.65(-1.51%)
Aug 11, 2021	110.06	110.06	108.86	109.34	17,010	+0.49(+0.45%)
Aug 10, 2021	109.59	109.59	108.69	108.86	15,064	+0.79(+0.73%)
Aug 09, 2021	107.34	108.44	107.34	108.07	35,671	+1.79(+1.69%)
Aug 06, 2021	107.31	107.40	105.98	106.28	61,925	-1.27(-1.18%)
Aug 05, 2021	107.37	107.93	107.10	107.54	37,380	-1.10(-1.01%)
Aug 04, 2021	108.17	109.28	108.17	108.64	71,459	+1.53(+1.43%)
Aug 03, 2021	107.14	107.18	106.41	107.11	121,668	-1.28(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.